Polylite Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	13.550	13.550	13.500	13.500	13.500	19,000
2025-10-22	13.500	13.500	13.500	13.500	13.500	9,150
2025-10-21	13.600	13.600	13.500	13.500	13.500	11,200
2025-10-20	13.800	13.800	13.650	13.650	13.650	9,000
2025-10-17	13.500	13.800	13.300	13.700	13.700	76,100
2025-10-16	13.500	13.600	13.500	13.550	13.550	20,037
2025-10-15	13.600	13.600	13.450	13.600	13.600	22,050
2025-10-14	13.700	13.700	13.700	13.700	13.700	7,110
2025-10-13	13.750	13.750	13.750	13.750	13.750	4,000
2025-10-09	13.800	13.850	13.700	13.850	13.850	9,000
2025-10-08	13.800	13.900	13.800	13.800	13.800	10,000
2025-10-07	13.700	13.900	13.500	13.900	13.900	39,300
2025-10-03	13.900	13.900	13.800	13.800	13.800	2,069
2025-10-02	13.850	13.900	13.850	13.900	13.900	28,000
2025-10-01	14.000	14.000	13.850	13.850	13.850	20,010
2025-09-30	13.950	14.000	13.500	14.000	14.000	59,000
2025-09-29	13.800	13.800	13.800	13.800	13.800	0
2025-09-26	13.950	13.950	13.800	13.800	13.800	11,000
2025-09-25	13.600	13.850	13.600	13.850	13.850	13,033
2025-09-24	13.750	13.800	13.650	13.750	13.750	25,062
2025-09-23	13.950	14.000	13.400	13.750	13.750	85,010
2025-09-22	13.900	14.400	13.900	14.050	14.050	21,013
2025-09-19	14.000	14.050	14.000	14.000	14.000	6,004
2025-09-18	13.800	14.000	13.800	14.000	14.000	8,064
2025-09-17	13.900	13.900	13.800	13.800	13.800	13,205
2025-09-16	13.900	13.900	13.900	13.900	13.900	4,041
2025-09-15	13.900	13.900	13.900	13.900	13.900	4,000
2025-09-12	13.900	13.900	13.900	13.900	13.900	1,040
2025-09-11	13.950	13.950	13.900	13.900	13.900	10,000
2025-09-10	14.050	14.050	13.950	14.000	14.000	16,000
2025-09-09	14.100	14.150	14.100	14.100	14.100	5,042
2025-09-08	14.100	14.150	14.050	14.050	14.050	9,007
2025-09-05	14.100	14.150	14.100	14.150	14.150	10,035
2025-09-04	14.350	14.350	14.100	14.200	14.200	22,002
2025-09-03	14.100	14.350	14.100	14.150	14.150	12,100
2025-09-02	14.150	14.150	14.100	14.100	14.100	6,000
2025-09-01	14.250	14.250	14.100	14.100	14.100	19,000
2025-08-29	14.500	14.500	14.400	14.400	14.400	8,213
2025-08-28	14.600	14.600	14.500	14.500	14.500	9,120
2025-08-27	14.600	14.600	14.600	14.600	14.600	6,000
2025-08-26	14.600	14.600	14.500	14.500	14.500	7,000
2025-08-25	14.600	14.650	14.500	14.650	14.650	13,010
2025-08-22	14.450	14.500	14.400	14.500	14.500	7,000
2025-08-21	14.400	14.400	14.400	14.400	14.400	7,001
2025-08-20	14.400	14.400	14.300	14.300	14.300	15,010
2025-08-19	14.500	14.500	14.500	14.500	14.500	7,000
2025-08-18	14.450	14.650	14.300	14.500	14.500	27,718
2025-08-15	14.500	14.500	14.500	14.500	14.500	1,000
2025-08-14	14.650	14.650	14.350	14.400	14.400	17,530
2025-08-13	14.600	14.600	14.600	14.600	14.600	1,000
2025-08-12	14.400	14.600	14.400	14.600	14.600	3,020
2025-08-11	14.600	14.600	14.550	14.600	14.600	18,200
2025-08-08	14.950	14.950	14.950	14.950	14.950	0
2025-08-07	14.950	14.950	14.950	14.950	14.950	1,002
2025-08-06	15.100	15.150	14.950	14.950	14.950	6,000
2025-08-05	15.100	15.100	15.100	15.100	15.100	6,000
2025-08-04	14.900	14.900	14.900	14.900	14.900	2,010
2025-08-01	14.900	14.900	14.900	14.900	14.900	5,982
2025-07-31	14.900	14.900	14.900	14.900	14.900	0
2025-07-30	14.900	14.900	14.900	14.900	14.900	1,953

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.5000 TWD
2023-08-04	0.5000 TWD
2023-08-03	14.7960 TWD
2022-08-03	0.5000 TWD
2020-07-29	1.0000 TWD
2019-07-09	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.