Baolong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	15.700	15.750	15.550	15.550	15.550	95,436
2024-08-01	15.600	15.850	15.600	15.800	15.800	109,503
2024-07-31	15.700	15.700	15.400	15.650	15.650	57,134
2024-07-30	15.300	15.500	15.300	15.500	15.500	35,405
2024-07-29	15.450	15.600	15.400	15.450	15.450	60,100
2024-07-26	15.550	15.550	15.350	15.450	15.450	129,081
2024-07-23	15.700	15.700	15.500	15.550	15.550	128,117
2024-07-22	15.550	15.700	15.550	15.550	15.550	105,570
2024-07-19	15.800	15.800	15.500	15.550	15.550	227,973
2024-07-18	15.900	15.900	15.750	15.800	15.800	250,838
2024-07-17	15.750	16.000	15.700	15.850	15.850	219,636
2024-07-16	15.850	15.900	15.750	15.750	15.750	66,443
2024-07-15	15.900	15.900	15.800	15.800	15.800	45,352
2024-07-12	15.950	15.950	15.700	15.750	15.750	109,942
2024-07-11	15.850	15.850	15.650	15.700	15.700	134,780
2024-07-10	15.800	15.900	15.750	15.850	15.850	149,330
2024-07-09	16.000	16.000	15.800	15.850	15.850	119,506
2024-07-08	15.900	16.000	15.900	15.950	15.950	130,005
2024-07-05	15.900	16.000	15.900	15.900	15.900	106,124
2024-07-04	15.800	15.950	15.800	15.900	15.900	114,648
2024-07-03	15.950	16.000	15.900	16.000	16.000	119,144
2024-07-02	15.900	16.000	15.800	15.950	15.950	72,427
2024-07-01	15.950	15.950	15.900	15.900	15.900	68,544
2024-06-28	15.850	16.000	15.850	15.950	15.950	113,607
2024-06-27	15.750	15.900	15.700	15.700	15.700	88,675
2024-06-26	15.800	15.900	15.750	15.850	15.850	213,095
2024-06-25	15.800	15.800	15.700	15.750	15.750	57,257
2024-06-24	15.850	15.850	15.700	15.750	15.750	307,656
2024-06-21	15.950	15.950	15.800	15.900	15.900	136,423
2024-06-20	15.800	15.950	15.800	15.950	15.950	66,641
2024-06-19	15.800	15.850	15.800	15.800	15.800	75,069
2024-06-18	15.900	15.900	15.750	15.800	15.800	129,689
2024-06-17	16.000	16.050	15.750	15.900	15.900	358,266
2024-06-14	15.900	15.950	15.850	15.850	15.850	103,380
2024-06-13	16.000	16.000	15.850	15.900	15.900	104,194
2024-06-12	16.050	16.100	15.950	15.950	15.950	162,214
2024-06-11	16.250	16.250	16.150	16.150	16.150	78,510
2024-06-07	16.200	16.450	16.200	16.250	16.250	54,307
2024-06-06	16.250	16.300	16.150	16.200	16.200	48,042
2024-06-05	16.200	16.400	16.100	16.350	16.350	39,748
2024-06-04	16.350	16.500	16.250	16.350	16.350	129,602
2024-06-03	16.400	16.450	16.300	16.350	16.350	87,301
2024-05-31	16.500	16.500	16.400	16.400	16.400	98,940
2024-05-30	16.650	16.650	16.450	16.450	16.450	94,991
2024-05-29	16.400	16.650	16.300	16.650	16.650	160,335
2024-05-28	16.400	16.500	16.350	16.450	16.450	84,228
2024-05-27	16.250	16.400	16.200	16.400	16.400	80,248
2024-05-24	16.200	16.450	16.100	16.250	16.250	217,464
2024-05-23	16.700	16.700	16.200	16.350	16.350	180,912
2024-05-22	16.500	16.600	16.400	16.500	16.500	105,965
2024-05-21	16.750	16.800	16.350	16.500	16.500	383,226
2024-05-20	16.700	16.900	16.700	16.800	16.800	553,381
2024-05-17	16.700	16.700	16.500	16.600	16.600	193,633
2024-05-16	16.700	16.750	16.400	16.600	16.600	531,412
2024-05-15	16.500	16.600	16.300	16.500	16.500	229,454
2024-05-14	16.450	16.800	16.350	16.400	16.400	429,069
2024-05-13	16.350	16.400	16.000	16.350	16.350	385,387
2024-05-10	16.000	16.600	15.950	16.050	16.050	590,543
2024-05-09	15.850	15.900	15.850	15.850	15.850	26,061
2024-05-08	15.800	15.800	15.650	15.800	15.800	76,450

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.5000 TWD
2022-07-07	0.6000 TWD
2021-07-08	0.4000 TWD
2020-07-09	0.5000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.