Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1906.TW stock page

Baolong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.800	10.900	10.750	10.900	10.900	20,245
2026-10-19	10.950	10.950	10.750	10.850	10.850	53,298
2026-10-16	11.000	11.000	10.800	10.850	10.850	16,963
2026-10-15	10.900	11.050	10.900	10.950	10.950	69,001
2026-10-14	10.900	10.950	10.850	10.850	10.850	75,020
2026-10-13	10.800	10.900	10.800	10.900	10.900	102,003
2026-10-12	10.750	10.850	10.750	10.850	10.850	33,000
2026-10-08	10.600	10.750	10.600	10.750	10.750	83,147
2026-10-07	10.650	10.750	10.600	10.700	10.700	21,361
2026-10-06	10.650	10.750	10.600	10.650	10.650	52,023
2026-10-05	10.750	10.800	10.600	10.600	10.600	49,024
2026-10-02	10.800	10.800	10.650	10.650	10.650	62,688
2026-10-01	10.850	10.850	10.750	10.800	10.800	25,257
2026-09-30	10.900	10.900	10.600	10.900	10.900	60,330
2026-09-29	10.750	10.850	10.700	10.800	10.800	37,103
2026-09-24	10.700	10.700	10.600	10.700	10.700	27,000
2026-09-23	10.850	10.900	10.650	10.700	10.700	100,224
2026-09-22	10.850	10.850	10.800	10.850	10.850	28,000
2026-09-21	10.900	10.900	10.750	10.850	10.850	33,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.5000 TWD
2022-07-07	0.6000 TWD
2021-07-08	0.4000 TWD
2020-07-09	0.5000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.