Baolong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.800	10.900	10.750	10.900	10.900	20,245
2026-10-19	10.950	10.950	10.750	10.850	10.850	53,298
2026-10-16	11.000	11.000	10.800	10.850	10.850	16,963
2026-10-15	10.900	11.050	10.900	10.950	10.950	69,001
2026-10-14	10.900	10.950	10.850	10.850	10.850	75,020
2026-10-13	10.800	10.900	10.800	10.900	10.900	102,003
2026-10-12	10.750	10.850	10.750	10.850	10.850	33,000
2026-10-08	10.600	10.750	10.600	10.750	10.750	83,147
2026-10-07	10.650	10.750	10.600	10.700	10.700	21,361
2026-10-06	10.650	10.750	10.600	10.650	10.650	52,023
2026-10-05	10.750	10.800	10.600	10.600	10.600	49,024
2026-10-02	10.800	10.800	10.650	10.650	10.650	62,688
2026-10-01	10.850	10.850	10.750	10.800	10.800	25,257
2026-09-30	10.900	10.900	10.600	10.900	10.900	60,330
2026-09-29	10.750	10.850	10.700	10.800	10.800	37,103
2026-09-24	10.700	10.700	10.600	10.700	10.700	27,000
2026-09-23	10.850	10.900	10.650	10.700	10.700	100,224
2026-09-22	10.850	10.850	10.800	10.850	10.850	28,000
2026-09-21	10.900	10.900	10.750	10.850	10.850	33,000
2026-09-18	10.950	11.000	10.750	10.900	10.900	72,001
2026-09-17	10.850	10.950	10.850	10.850	10.850	33,149
2026-09-16	10.750	10.950	10.750	10.800	10.800	28,000
2026-09-15	10.850	10.850	10.750	10.750	10.750	37,000
2026-09-14	10.900	11.000	10.850	10.900	10.900	31,091
2026-09-11	10.950	11.000	10.900	11.000	11.000	27,107
2026-09-10	11.100	11.100	11.000	11.100	11.100	37,000
2026-09-09	11.100	11.150	11.050	11.100	11.100	45,000
2026-09-08	11.150	11.150	11.100	11.100	11.100	20,000
2026-09-07	11.200	11.350	11.200	11.200	11.200	64,130
2026-09-04	11.100	11.250	11.050	11.200	11.200	16,200
2026-09-03	11.200	11.300	11.100	11.200	11.200	37,039
2026-09-02	11.350	11.350	11.000	11.200	11.200	181,787
2026-09-01	11.450	11.450	11.200	11.300	11.300	76,300
2026-08-31	11.250	11.400	11.250	11.350	11.350	24,000
2026-08-28	11.500	11.500	11.400	11.400	11.400	17,574
2026-08-27	11.550	11.650	11.500	11.500	11.500	34,115
2026-08-26	11.400	11.650	11.400	11.650	11.650	51,100
2026-08-25	11.500	11.700	11.450	11.600	11.600	124,000
2026-08-24	11.450	11.550	11.450	11.550	11.550	396,000
2026-08-21	11.450	11.500	11.400	11.500	11.500	27,000
2026-08-20	11.350	11.600	11.350	11.500	11.500	45,050
2026-08-19	11.250	11.500	11.250	11.350	11.350	37,013
2026-08-18	11.450	11.450	11.400	11.400	11.400	45,000
2026-08-17	11.350	11.600	11.300	11.550	11.550	98,000
2026-08-14	11.500	11.600	11.200	11.300	11.300	111,415
2026-08-13	11.600	12.000	11.400	11.450	11.450	320,095
2026-08-12	11.200	12.200	11.200	12.100	12.100	590,005
2026-08-11	11.100	11.150	11.000	11.100	11.100	108,000
2026-08-10	11.100	11.150	10.950	11.050	11.050	91,003
2026-08-07	11.100	11.200	10.950	10.950	10.950	57,009
2026-08-06	11.050	11.100	10.900	11.000	11.000	53,034
2026-08-05	11.100	11.100	10.950	11.000	11.000	25,295
2026-08-04	11.150	11.150	10.900	11.150	11.150	79,010
2026-08-03	10.950	11.100	10.850	11.100	11.100	27,000
2026-07-31	10.900	11.050	10.900	11.000	11.000	25,075
2026-07-30	10.900	10.950	10.800	10.950	10.950	37,000
2026-07-29	11.200	11.200	10.900	11.050	11.050	72,000
2026-07-28	10.800	10.900	10.700	10.900	10.900	52,150
2026-07-27	11.050	11.050	10.800	11.000	11.000	28,835
2026-07-24	10.900	10.900	10.800	10.900	10.900	46,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.5000 TWD
2022-07-07	0.6000 TWD
2021-07-08	0.4000 TWD
2020-07-09	0.5000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.