Baolong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	15.200	15.300	15.100	15.250	15.250	51,404
2024-01-26	15.200	15.300	15.200	15.200	15.200	22,545
2024-01-25	15.300	15.300	15.200	15.200	15.200	47,227
2024-01-24	15.350	15.350	15.200	15.250	15.250	72,325
2024-01-23	15.350	15.350	15.200	15.200	15.200	27,558
2024-01-22	15.200	15.350	15.150	15.200	15.200	95,413
2024-01-19	15.100	15.400	15.100	15.200	15.200	20,093
2024-01-18	15.200	15.300	15.200	15.250	15.250	14,582
2024-01-17	15.200	15.400	15.150	15.200	15.200	153,835
2024-01-16	15.400	15.400	15.250	15.250	15.250	70,790
2024-01-15	15.400	15.450	15.350	15.400	15.400	34,199
2024-01-12	15.500	15.500	15.400	15.400	15.400	50,039
2024-01-11	15.450	15.500	15.450	15.500	15.500	11,814
2024-01-10	15.400	15.500	15.400	15.400	15.400	123,425
2024-01-09	15.500	15.500	15.450	15.450	15.450	61,686
2024-01-08	15.550	15.600	15.400	15.500	15.500	85,689
2024-01-05	15.500	15.550	15.400	15.550	15.550	80,348
2024-01-04	15.450	15.550	15.450	15.450	15.450	53,779
2024-01-03	15.450	15.550	15.400	15.450	15.450	48,358
2024-01-02	15.500	15.550	15.450	15.500	15.500	34,605
2023-12-29	15.550	15.700	15.500	15.500	15.500	37,738
2023-12-28	15.500	15.600	15.450	15.550	15.550	85,366
2023-12-27	15.400	15.550	15.350	15.450	15.450	73,231
2023-12-26	15.350	15.450	15.250	15.350	15.350	191,635
2023-12-25	15.800	15.800	15.200	15.250	15.250	339,181
2023-12-22	15.850	15.850	15.700	15.700	15.700	33,817
2023-12-21	15.650	15.850	15.650	15.800	15.800	133,877
2023-12-20	15.600	15.700	15.600	15.650	15.650	69,874
2023-12-19	15.700	15.700	15.500	15.600	15.600	77,927
2023-12-18	15.700	15.850	15.700	15.700	15.700	255,972
2023-12-15	15.550	15.650	15.550	15.650	15.650	80,967
2023-12-14	15.500	15.550	15.450	15.550	15.550	90,106
2023-12-13	15.500	15.500	15.400	15.450	15.450	76,330
2023-12-12	15.450	15.500	15.400	15.500	15.500	105,283
2023-12-11	15.600	15.600	15.450	15.450	15.450	123,273
2023-12-08	15.550	15.600	15.500	15.600	15.600	58,411
2023-12-07	15.450	15.550	15.450	15.500	15.500	69,317
2023-12-06	15.500	15.500	15.450	15.450	15.450	54,307
2023-12-05	15.500	15.550	15.450	15.450	15.450	155,702
2023-12-04	15.500	15.550	15.450	15.500	15.500	248,660
2023-12-01	15.500	15.500	15.450	15.450	15.450	85,524
2023-11-30	15.400	15.500	15.400	15.400	15.400	123,568
2023-11-29	15.500	15.500	15.350	15.350	15.350	150,112
2023-11-28	15.450	15.450	15.350	15.400	15.400	182,358
2023-11-27	15.500	15.500	15.350	15.350	15.350	166,601
2023-11-24	15.500	15.600	15.400	15.450	15.450	45,423
2023-11-23	15.450	15.550	15.450	15.500	15.500	45,285
2023-11-22	15.450	15.550	15.450	15.500	15.500	21,255
2023-11-21	15.600	15.600	15.500	15.550	15.550	107,815
2023-11-20	15.400	15.500	15.400	15.500	15.500	52,283
2023-11-17	15.400	15.450	15.350	15.450	15.450	98,267
2023-11-16	15.400	15.400	15.300	15.350	15.350	89,879
2023-11-15	15.300	15.350	15.250	15.300	15.300	120,508
2023-11-14	15.250	15.350	15.200	15.250	15.250	27,453
2023-11-13	15.300	15.300	15.200	15.250	15.250	28,521
2023-11-10	15.350	15.350	15.300	15.300	15.300	24,551
2023-11-09	15.400	15.400	15.400	15.400	15.400	24,870
2023-11-08	15.400	15.400	15.350	15.400	15.400	40,057
2023-11-07	15.400	15.400	15.300	15.350	15.350	26,552
2023-11-06	15.300	15.450	15.300	15.350	15.350	64,523

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.5000 TWD
2022-07-07	0.6000 TWD
2021-07-08	0.4000 TWD
2020-07-09	0.5000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.