Baolong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	11.200	11.200	10.900	10.950	10.950	63,000
2026-07-22	11.200	11.200	11.000	11.150	11.150	30,263
2026-07-21	10.900	11.150	10.900	11.100	11.100	67,574
2026-07-20	10.950	11.050	10.850	10.900	10.900	313,374
2026-07-17	10.900	11.000	10.700	10.950	10.950	104,189
2026-07-16	11.200	11.350	11.050	11.150	11.150	65,000
2026-07-15	10.850	11.250	10.850	11.200	11.200	109,089
2026-07-14	11.200	11.200	10.800	10.950	10.950	360,100
2026-07-13	11.300	11.300	11.000	11.050	11.050	112,000
2026-07-10	11.300	11.300	11.300	11.300	11.300	0
2026-07-09	11.200	11.350	11.200	11.300	11.300	29,000
2026-07-08	11.450	11.450	11.100	11.300	11.300	71,553
2026-07-07	11.600	11.600	11.250	11.300	11.300	125,518
2026-07-06	11.550	11.650	11.450	11.550	11.550	156,000
2026-07-03	11.200	11.500	11.200	11.450	11.450	177,319
2026-07-02	11.100	11.300	11.100	11.200	11.200	79,350
2026-07-01	11.300	11.300	11.000	11.050	11.050	147,000
2026-06-30	11.150	11.250	11.100	11.250	11.250	27,009
2026-06-29	11.100	11.200	11.050	11.200	11.200	37,000
2026-06-26	11.050	11.200	11.000	11.100	11.100	429,022
2026-06-25	11.300	11.300	11.100	11.150	11.150	49,005
2026-06-24	11.300	11.300	11.150	11.250	11.250	29,519
2026-06-23	11.300	11.300	11.150	11.200	11.200	84,297
2026-06-22	11.450	11.550	11.250	11.350	11.350	168,637
2026-06-18	11.400	11.600	11.400	11.450	11.450	129,045
2026-06-17	11.500	11.700	11.350	11.350	11.350	299,241
2026-06-16	11.350	11.650	11.200	11.350	11.350	343,001
2026-06-15	11.200	11.300	11.100	11.300	11.300	71,150
2026-06-12	11.100	11.200	11.100	11.200	11.200	76,099
2026-06-11	11.000	11.200	10.950	11.050	11.050	263,001
2026-06-10	11.050	11.600	11.050	11.150	11.150	467,100
2026-06-09	11.550	11.650	11.000	11.150	11.150	1,233,999
2026-06-08	11.700	11.700	11.300	11.550	11.550	918,130
2026-06-05	12.550	12.550	12.550	12.550	12.550	986,149
2026-06-04	10.850	11.750	10.850	11.450	11.450	1,166,100
2026-06-03	10.450	10.950	10.450	10.700	10.700	182,746
2026-06-02	10.300	10.450	10.250	10.450	10.450	72,000
2026-06-01	10.100	10.300	10.100	10.300	10.300	104,361
2026-05-29	10.050	10.350	10.050	10.100	10.100	90,007
2026-05-28	10.150	10.250	10.000	10.050	10.050	150,005
2026-05-27	10.350	10.350	10.000	10.050	10.050	186,200
2026-05-26	10.500	10.500	10.350	10.350	10.350	259,361
2026-05-25	10.500	10.600	10.450	10.500	10.500	198,551
2026-05-22	10.550	10.550	10.000	10.500	10.500	184,298
2026-05-21	10.450	10.550	10.400	10.450	10.450	120,570
2026-05-20	10.500	10.550	10.350	10.400	10.400	97,266
2026-05-19	10.700	10.700	10.500	10.550	10.550	36,321
2026-05-18	10.600	10.700	10.550	10.600	10.600	88,990
2026-05-15	10.800	10.850	10.600	10.600	10.600	49,110
2026-05-14	10.700	10.950	10.600	10.700	10.700	108,050
2026-05-13	10.800	10.950	10.700	10.700	10.700	103,186
2026-05-12	10.850	11.000	10.750	10.800	10.800	101,873
2026-05-11	11.150	11.150	10.800	10.950	10.950	167,098
2026-05-08	11.200	11.200	10.950	11.000	11.000	40,000
2026-05-07	11.200	11.200	10.950	11.000	11.000	244,341
2026-05-06	11.550	11.550	11.200	11.250	11.250	65,090
2026-05-05	11.200	11.350	11.150	11.300	11.300	60,517
2026-05-04	11.300	11.400	11.250	11.350	11.350	46,000
2026-04-30	11.300	11.300	11.200	11.250	11.250	31,000
2026-04-29	11.400	11.400	11.250	11.350	11.350	43,085

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.5000 TWD
2022-07-07	0.6000 TWD
2021-07-08	0.4000 TWD
2020-07-09	0.5000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.