Baolong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	11.550	11.550	11.300	11.300	11.300	57,000
2026-04-27	11.400	11.500	11.000	11.300	11.300	224,234
2026-04-24	11.800	11.850	11.400	11.500	11.500	126,055
2026-04-23	11.950	11.950	11.500	11.550	11.550	165,080
2026-04-22	12.250	12.250	11.800	11.950	11.950	150,700
2026-04-21	11.550	12.400	11.550	12.200	12.200	618,000
2026-04-20	11.900	11.900	11.500	11.550	11.550	162,561
2026-04-17	11.950	11.950	11.650	11.900	11.900	100,000
2026-04-16	12.000	12.000	11.800	11.800	11.800	81,700
2026-04-15	11.850	12.000	11.750	11.850	11.850	184,000
2026-04-14	11.850	12.100	11.800	11.900	11.900	160,000
2026-04-13	11.650	11.900	11.650	11.900	11.900	327,200
2026-04-10	11.900	11.950	11.650	11.700	11.700	193,088
2026-04-09	11.750	11.950	11.550	11.900	11.900	282,010
2026-04-08	11.800	11.800	11.600	11.700	11.700	295,003
2026-04-07	12.050	12.100	11.600	11.900	11.900	551,100
2026-04-02	12.400	12.400	11.850	12.050	12.050	1,144,558
2026-04-01	13.400	13.400	12.700	12.700	12.700	4,505,367
2026-03-31	13.550	13.900	13.300	13.900	13.900	2,185,156
2026-03-30	11.800	12.650	11.800	12.650	12.650	1,702,663
2026-03-27	11.450	12.000	11.300	11.500	11.500	525,150
2026-03-26	11.000	11.700	11.000	11.300	11.300	269,025
2026-03-25	10.950	11.200	10.950	11.050	11.050	66,000
2026-03-24	10.850	10.950	10.750	10.800	10.800	342,000
2026-03-23	11.000	11.350	10.900	11.000	11.000	226,952
2026-03-20	11.300	11.350	11.000	11.200	11.200	128,000
2026-03-19	11.350	11.350	11.000	11.300	11.300	182,450
2026-03-18	11.400	11.400	11.300	11.300	11.300	437,000
2026-03-17	11.200	11.450	11.200	11.400	11.400	42,000
2026-03-16	11.300	11.300	11.000	11.150	11.150	111,000
2026-03-13	11.400	11.450	11.150	11.250	11.250	70,312
2026-03-12	11.300	11.600	11.300	11.450	11.450	101,699
2026-03-11	11.300	11.550	11.300	11.400	11.400	85,895
2026-03-10	11.350	11.400	11.300	11.350	11.350	86,170
2026-03-09	11.500	11.500	11.150	11.150	11.150	164,604
2026-03-06	11.550	11.650	11.500	11.600	11.600	46,266
2026-03-05	11.650	11.650	11.600	11.650	11.650	42,000
2026-03-04	11.600	11.700	11.550	11.600	11.600	38,253
2026-03-03	11.850	11.950	11.600	11.900	11.900	137,000
2026-03-02	11.900	11.900	11.800	11.850	11.850	31,000
2026-02-26	11.900	11.950	11.750	11.900	11.900	77,000
2026-02-25	12.000	12.000	11.800	11.900	11.900	70,257
2026-02-24	11.900	12.300	11.900	12.000	12.000	187,100
2026-02-23	11.900	11.950	11.800	11.900	11.900	134,000
2026-02-11	11.650	11.950	11.600	11.950	11.950	99,200
2026-02-10	11.700	11.700	11.650	11.650	11.650	21,670
2026-02-09	11.700	11.700	11.500	11.700	11.700	107,847
2026-02-06	11.650	11.700	11.600	11.700	11.700	49,000
2026-02-05	11.750	11.800	11.700	11.700	11.700	18,000
2026-02-04	11.600	11.800	11.600	11.750	11.750	38,289
2026-02-03	11.700	11.850	11.550	11.600	11.600	81,000
2026-02-02	11.800	11.800	11.650	11.700	11.700	50,574
2026-01-30	11.850	11.850	11.750	11.850	11.850	22,002
2026-01-29	11.850	11.850	11.750	11.850	11.850	34,100
2026-01-28	11.950	11.950	11.800	11.950	11.950	53,099
2026-01-27	11.950	12.050	11.850	11.950	11.950	28,000
2026-01-26	11.900	12.000	11.900	11.950	11.950	34,000
2026-01-23	12.050	12.050	11.900	11.900	11.900	50,361
2026-01-22	12.000	12.100	12.000	12.050	12.050	26,000
2026-01-21	12.100	12.100	11.950	12.100	12.100	32,160

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.5000 TWD
2022-07-07	0.6000 TWD
2021-07-08	0.4000 TWD
2020-07-09	0.5000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.