Baolong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11.400 | 11.400 | 11.250 | 11.350 | 11.350 | 43,085 |
| 2026-04-28 | 11.550 | 11.550 | 11.300 | 11.300 | 11.300 | 57,000 |
| 2026-04-27 | 11.400 | 11.500 | 11.000 | 11.300 | 11.300 | 224,234 |
| 2026-04-24 | 11.800 | 11.850 | 11.400 | 11.500 | 11.500 | 126,055 |
| 2026-04-23 | 11.950 | 11.950 | 11.500 | 11.550 | 11.550 | 165,080 |
| 2026-04-22 | 12.250 | 12.250 | 11.800 | 11.950 | 11.950 | 150,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.5000 TWD |
| 2022-07-07 | 0.6000 TWD |
| 2021-07-08 | 0.4000 TWD |
| 2020-07-09 | 0.5000 TWD |
| 2019-06-24 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.