Baolong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.600 | 12.800 | 12.600 | 12.650 | 12.650 | 25,459 |
| 2025-10-23 | 12.750 | 12.850 | 12.550 | 12.800 | 12.800 | 35,000 |
| 2025-10-22 | 12.550 | 12.700 | 12.550 | 12.700 | 12.700 | 11,000 |
| 2025-10-21 | 12.750 | 12.750 | 12.500 | 12.550 | 12.550 | 69,002 |
| 2025-10-20 | 12.900 | 12.900 | 12.700 | 12.700 | 12.700 | 28,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.5000 TWD |
| 2022-07-07 | 0.6000 TWD |
| 2021-07-08 | 0.4000 TWD |
| 2020-07-09 | 0.5000 TWD |
| 2019-06-24 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.