Baolong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	12.600	12.800	12.600	12.650	12.650	25,459
2025-10-23	12.750	12.850	12.550	12.800	12.800	35,000
2025-10-22	12.550	12.700	12.550	12.700	12.700	11,000
2025-10-21	12.750	12.750	12.500	12.550	12.550	69,002
2025-10-20	12.900	12.900	12.700	12.700	12.700	28,000
2025-10-17	12.950	13.050	12.850	12.900	12.900	52,301
2025-10-16	12.850	13.050	12.800	13.000	13.000	169,002
2025-10-15	13.050	13.050	12.650	12.850	12.850	105,030
2025-10-14	13.200	13.450	13.150	13.200	13.200	216,255
2025-10-13	13.500	13.500	13.150	13.200	13.200	72,110
2025-10-09	13.700	13.700	13.300	13.500	13.500	94,000
2025-10-08	13.650	13.650	13.550	13.600	13.600	52,000
2025-10-07	13.200	13.800	13.100	13.650	13.650	102,847
2025-10-03	13.650	13.650	13.400	13.400	13.400	19,020
2025-10-02	13.650	13.800	13.650	13.650	13.650	96,000
2025-10-01	13.600	13.650	13.550	13.650	13.650	57,036
2025-09-30	13.250	13.700	13.250	13.650	13.650	442,100
2025-09-29	13.300	13.300	13.300	13.300	13.300	0
2025-09-26	13.300	13.350	13.200	13.300	13.300	100,745
2025-09-25	13.400	13.450	13.300	13.300	13.300	11,039
2025-09-24	13.250	13.450	13.250	13.400	13.400	54,288
2025-09-23	13.250	13.250	12.800	13.150	13.150	60,520
2025-09-22	13.350	13.400	13.300	13.350	13.350	33,000
2025-09-19	13.350	13.400	13.250	13.400	13.400	22,077
2025-09-18	13.400	13.500	13.300	13.350	13.350	19,000
2025-09-17	13.200	13.500	13.200	13.350	13.350	221,438
2025-09-16	12.900	13.350	12.800	13.250	13.250	319,000
2025-09-15	13.050	13.100	12.600	12.900	12.900	46,000
2025-09-12	12.750	13.000	12.750	13.000	13.000	67,015
2025-09-11	13.050	13.050	12.600	12.850	12.850	81,875
2025-09-10	12.900	13.000	12.850	13.000	13.000	15,100
2025-09-09	13.050	13.050	12.850	12.900	12.900	28,000
2025-09-08	13.200	13.200	13.000	13.050	13.050	81,583
2025-09-05	13.200	13.200	12.850	13.100	13.100	225,508
2025-09-04	12.800	13.200	12.750	13.100	13.100	420,194
2025-09-03	12.750	12.950	12.650	12.700	12.700	133,681
2025-09-02	12.350	12.600	12.350	12.550	12.550	157,285
2025-09-01	12.300	12.400	12.200	12.400	12.400	96,000
2025-08-29	12.350	12.350	12.300	12.350	12.350	17,002
2025-08-28	12.350	12.450	12.250	12.250	12.250	32,000
2025-08-27	12.400	12.450	12.350	12.350	12.350	24,000
2025-08-26	12.600	12.600	12.400	12.400	12.400	16,450
2025-08-25	12.500	12.600	12.400	12.600	12.600	114,080
2025-08-22	12.500	12.650	12.500	12.600	12.600	12,000
2025-08-21	12.350	12.600	12.350	12.600	12.600	48,419
2025-08-20	12.450	12.550	12.250	12.550	12.550	61,000
2025-08-19	12.350	12.500	12.350	12.500	12.500	40,062
2025-08-18	12.550	12.550	12.450	12.450	12.450	133,050
2025-08-15	12.550	12.700	12.500	12.550	12.550	26,143
2025-08-14	12.400	12.650	12.400	12.550	12.550	177,873
2025-08-13	12.600	12.650	12.300	12.450	12.450	503,000
2025-08-12	12.650	12.950	12.500	12.500	12.500	329,000
2025-08-11	12.200	12.200	12.100	12.200	12.200	8,000
2025-08-08	12.200	12.350	12.000	12.200	12.200	88,000
2025-08-07	12.300	12.350	12.200	12.250	12.250	28,002
2025-08-06	12.300	12.400	12.250	12.300	12.300	61,078
2025-08-05	12.400	12.400	11.950	12.150	12.150	359,000
2025-08-04	12.250	12.400	12.200	12.400	12.400	63,370
2025-08-01	12.500	12.600	12.350	12.500	12.500	114,729
2025-07-31	12.400	12.550	12.300	12.550	12.550	22,001

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.5000 TWD
2022-07-07	0.6000 TWD
2021-07-08	0.4000 TWD
2020-07-09	0.5000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.