Baolong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	12.500	12.500	12.400	12.400	12.400	2,281
2025-07-29	12.550	12.550	12.450	12.500	12.500	6,009
2025-07-28	12.700	12.700	12.500	12.650	12.650	53,094
2025-07-25	12.300	12.900	12.300	12.600	12.600	140,574
2025-07-24	12.350	12.450	12.300	12.450	12.450	9,200
2025-07-23	12.300	12.500	12.300	12.500	12.500	55,000
2025-07-22	12.200	12.300	12.000	12.300	12.300	31,329
2025-07-21	12.200	12.300	12.150	12.300	12.300	12,000
2025-07-18	12.350	12.450	12.200	12.200	12.200	32,151
2025-07-17	12.300	12.300	12.200	12.250	12.250	21,075
2025-07-16	12.100	12.300	12.100	12.300	12.300	20,664
2025-07-15	12.350	12.350	12.200	12.200	12.200	21,120
2025-07-14	12.250	12.350	12.250	12.250	12.250	89,000
2025-07-11	12.350	12.350	12.250	12.250	12.250	11,000
2025-07-10	12.250	12.400	12.200	12.200	12.200	15,980
2025-07-09	12.200	12.400	12.200	12.300	12.300	6,020
2025-07-08	12.550	12.550	12.250	12.300	12.300	16,000
2025-07-07	12.650	12.650	12.250	12.450	12.450	107,000
2025-07-04	12.300	12.400	12.250	12.300	12.300	13,000
2025-07-03	12.300	12.450	12.200	12.450	12.450	26,117
2025-07-02	12.250	12.450	12.250	12.250	12.150	45,000
2025-07-01	12.400	12.700	12.350	12.450	12.348	53,000
2025-06-30	12.400	12.400	12.400	12.400	12.299	21,000
2025-06-27	12.500	12.500	12.250	12.450	12.348	31,000
2025-06-26	12.250	12.700	12.250	12.400	12.400	45,532
2025-06-25	12.500	12.500	12.350	12.500	12.500	12,055
2025-06-24	12.600	12.600	12.500	12.500	12.500	35,574
2025-06-23	12.200	12.400	12.200	12.300	12.300	16,086
2025-06-20	12.450	12.650	12.400	12.550	12.550	32,100
2025-06-19	12.450	12.600	12.450	12.500	12.500	39,000
2025-06-18	12.300	12.800	12.200	12.700	12.700	103,403
2025-06-17	12.500	12.600	12.450	12.600	12.600	9,100
2025-06-16	12.400	12.600	12.400	12.600	12.600	26,228
2025-06-13	12.500	12.600	12.400	12.400	12.400	21,000
2025-06-12	12.650	12.650	12.600	12.650	12.650	14,000
2025-06-11	12.650	12.650	12.650	12.650	12.650	9,119
2025-06-10	12.550	12.800	12.550	12.650	12.650	19,200
2025-06-09	12.700	12.700	12.550	12.550	12.550	10,000
2025-06-06	12.750	12.750	12.700	12.700	12.700	4,000
2025-06-05	12.650	12.850	12.650	12.700	12.700	15,786
2025-06-04	12.750	12.950	12.600	12.750	12.750	50,327
2025-06-03	12.950	12.950	12.700	12.900	12.900	8,000
2025-06-02	12.700	12.750	12.600	12.700	12.700	15,000
2025-05-29	12.900	12.950	12.900	12.950	12.950	34,000
2025-05-28	12.900	12.900	12.700	12.900	12.900	11,008
2025-05-27	13.000	13.300	12.750	12.850	12.850	82,212
2025-05-26	13.100	13.200	12.900	13.100	13.100	21,906
2025-05-23	12.950	13.000	12.950	13.000	13.000	14,574
2025-05-22	12.950	13.000	12.650	13.000	13.000	25,000
2025-05-21	13.000	13.150	12.950	13.100	13.100	25,170
2025-05-20	12.850	13.000	12.850	13.000	13.000	13,000
2025-05-19	13.050	13.050	12.850	12.850	12.850	18,100
2025-05-16	13.100	13.100	13.050	13.050	13.050	28,000
2025-05-15	13.000	13.100	12.950	13.100	13.100	22,002
2025-05-14	13.000	13.150	12.850	13.050	13.050	26,000
2025-05-13	13.000	13.000	12.900	12.950	12.950	39,000
2025-05-12	13.150	13.200	13.000	13.000	13.000	36,375
2025-05-09	13.050	13.100	13.000	13.100	13.100	15,000
2025-05-08	13.000	13.100	12.850	12.950	12.950	61,110
2025-05-07	13.050	13.100	12.950	13.100	13.100	21,146

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.5000 TWD
2022-07-07	0.6000 TWD
2021-07-08	0.4000 TWD
2020-07-09	0.5000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.