Chun Yu Works & Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	15.750	15.750	15.400	15.650	15.650	37,921
2026-07-22	15.650	15.750	15.600	15.600	15.600	51,000
2026-07-21	15.850	15.850	15.500	15.800	15.800	14,195
2026-07-20	15.900	15.900	15.400	15.550	15.550	70,251
2026-07-17	15.950	15.950	15.400	15.450	15.450	63,001
2026-07-16	16.100	16.300	15.950	15.950	15.950	51,121
2026-07-15	15.950	16.100	15.600	16.100	16.100	86,827
2026-07-14	15.850	15.950	15.250	15.550	15.550	77,001
2026-07-13	15.600	15.650	15.450	15.550	15.550	62,080
2026-07-10	15.700	15.700	15.700	15.700	15.700	0
2026-07-09	15.850	15.850	15.200	15.700	15.700	138,401
2026-07-08	16.200	16.200	15.950	16.100	16.100	94,595
2026-07-07	16.250	16.400	16.100	16.200	16.200	78,051
2026-07-06	16.350	16.850	16.300	16.500	16.500	61,001
2026-07-03	16.700	16.700	16.300	16.350	16.350	170,170
2026-07-02	16.900	16.900	16.450	16.450	16.450	126,151
2026-07-01	16.500	16.850	16.300	16.850	16.850	169,003
2026-06-30	18.250	18.300	16.550	16.700	16.700	1,131,113
2026-06-29	15.500	16.800	15.500	16.650	16.650	740,126
2026-06-26	15.050	15.400	15.050	15.300	15.300	130,008
2026-06-25	15.000	15.200	14.950	15.150	15.150	330,180
2026-06-24	14.850	14.900	14.800	14.900	14.900	45,002
2026-06-23	15.500	15.500	14.950	15.000	15.000	204,367
2026-06-22	14.700	15.450	14.700	15.300	15.300	387,287
2026-06-18	14.550	14.650	14.400	14.600	14.600	175,233
2026-06-17	14.350	14.450	14.300	14.350	14.350	85,001
2026-06-16	14.300	14.400	14.300	14.300	14.300	76,264
2026-06-15	14.450	14.450	14.200	14.300	14.300	142,100
2026-06-12	14.400	14.400	14.100	14.250	14.250	35,301
2026-06-11	14.000	14.250	14.000	14.150	14.150	69,864
2026-06-10	14.250	14.300	14.000	14.150	14.150	71,022
2026-06-09	13.900	14.400	13.900	14.200	14.200	93,556
2026-06-08	14.450	14.500	14.200	14.200	14.200	70,450
2026-06-05	14.650	14.700	14.550	14.600	14.600	43,381
2026-06-04	14.800	14.800	14.600	14.750	14.750	36,100
2026-06-03	14.900	14.900	14.500	14.650	14.650	128,661
2026-06-02	14.500	14.550	14.400	14.500	14.500	75,110
2026-06-01	14.350	14.500	14.200	14.500	14.500	133,407
2026-05-29	14.650	14.700	14.400	14.450	14.450	102,765
2026-05-28	14.850	14.850	14.350	14.500	14.500	81,073
2026-05-27	14.650	14.750	14.500	14.500	14.500	59,306
2026-05-26	15.250	15.250	14.650	14.650	14.650	95,100
2026-05-25	14.350	15.500	14.200	15.000	15.000	253,434
2026-05-22	14.350	14.400	14.050	14.200	14.200	69,100
2026-05-21	14.350	14.400	14.250	14.250	14.250	89,362
2026-05-20	14.500	14.550	14.300	14.350	14.350	87,572
2026-05-19	14.600	14.750	14.500	14.550	14.550	70,000
2026-05-18	14.800	14.800	14.500	14.600	14.600	52,237
2026-05-15	14.800	15.350	14.500	14.800	14.800	108,880
2026-05-14	14.700	16.200	14.700	14.800	14.800	128,001
2026-05-13	15.050	15.100	14.700	14.750	14.750	26,676
2026-05-12	14.950	15.000	14.700	14.850	14.850	28,049
2026-05-11	15.000	15.100	14.900	15.100	15.100	46,376
2026-05-08	15.000	15.200	14.900	15.100	15.100	45,459
2026-05-07	15.100	15.300	15.000	15.100	15.100	66,849
2026-05-06	15.150	15.150	14.900	15.050	15.050	103,050
2026-05-05	14.800	14.850	14.650	14.750	14.750	37,865
2026-05-04	14.950	14.950	14.700	14.800	14.800	89,285
2026-04-30	15.050	15.050	14.600	14.700	14.700	121,018
2026-04-29	15.450	15.450	14.900	15.050	15.050	40,013

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.0000 TWD
2022-12-07	0.5000 TWD
2022-03-28	1.0000 TWD
2021-11-26	0.5000 TWD
2021-03-26	0.6000 TWD
2020-07-03	1.2000 TWD
2019-07-11	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.