Chun Yu Works & Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.200 | 14.600 | 14.150 | 14.450 | 14.450 | 104,754 |
| 2026-10-19 | 14.400 | 14.450 | 14.300 | 14.450 | 14.450 | 47,692 |
| 2026-10-16 | 14.200 | 14.500 | 14.200 | 14.500 | 14.500 | 134,616 |
| 2026-10-15 | 14.150 | 14.250 | 14.150 | 14.150 | 14.150 | 65,075 |
| 2026-10-14 | 14.000 | 14.250 | 14.000 | 14.150 | 14.150 | 94,294 |
| 2026-10-13 | 14.000 | 14.300 | 13.950 | 14.000 | 14.000 | 56,051 |
| 2026-10-12 | 14.050 | 14.050 | 13.900 | 14.000 | 14.000 | 141,592 |
| 2026-10-08 | 14.000 | 14.200 | 13.850 | 14.050 | 14.050 | 66,529 |
| 2026-10-07 | 14.100 | 14.100 | 13.950 | 14.000 | 14.000 | 48,300 |
| 2026-10-06 | 14.200 | 14.200 | 14.000 | 14.150 | 14.150 | 114,000 |
| 2026-10-05 | 14.250 | 14.400 | 14.200 | 14.200 | 14.200 | 39,000 |
| 2026-10-02 | 14.250 | 14.250 | 14.200 | 14.200 | 14.200 | 24,329 |
| 2026-10-01 | 14.400 | 14.400 | 14.200 | 14.350 | 14.350 | 29,236 |
| 2026-09-30 | 14.400 | 14.550 | 14.150 | 14.400 | 14.400 | 81,104 |
| 2026-09-29 | 14.450 | 14.450 | 14.150 | 14.150 | 14.150 | 76,100 |
| 2026-09-24 | 14.400 | 14.400 | 14.100 | 14.200 | 14.200 | 29,001 |
| 2026-09-23 | 14.200 | 14.200 | 14.150 | 14.150 | 14.150 | 12,099 |
| 2026-09-22 | 14.300 | 14.300 | 14.100 | 14.150 | 14.150 | 18,214 |
| 2026-09-21 | 14.050 | 14.200 | 14.000 | 14.200 | 14.200 | 155,753 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.0000 TWD |
| 2022-12-07 | 0.5000 TWD |
| 2022-03-28 | 1.0000 TWD |
| 2021-11-26 | 0.5000 TWD |
| 2021-03-26 | 0.6000 TWD |
| 2020-07-03 | 1.2000 TWD |
| 2019-07-11 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.