Chun Yu Works & Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.200	14.600	14.150	14.450	14.450	104,754
2026-10-19	14.400	14.450	14.300	14.450	14.450	47,692
2026-10-16	14.200	14.500	14.200	14.500	14.500	134,616
2026-10-15	14.150	14.250	14.150	14.150	14.150	65,075
2026-10-14	14.000	14.250	14.000	14.150	14.150	94,294
2026-10-13	14.000	14.300	13.950	14.000	14.000	56,051
2026-10-12	14.050	14.050	13.900	14.000	14.000	141,592
2026-10-08	14.000	14.200	13.850	14.050	14.050	66,529
2026-10-07	14.100	14.100	13.950	14.000	14.000	48,300
2026-10-06	14.200	14.200	14.000	14.150	14.150	114,000
2026-10-05	14.250	14.400	14.200	14.200	14.200	39,000
2026-10-02	14.250	14.250	14.200	14.200	14.200	24,329
2026-10-01	14.400	14.400	14.200	14.350	14.350	29,236
2026-09-30	14.400	14.550	14.150	14.400	14.400	81,104
2026-09-29	14.450	14.450	14.150	14.150	14.150	76,100
2026-09-24	14.400	14.400	14.100	14.200	14.200	29,001
2026-09-23	14.200	14.200	14.150	14.150	14.150	12,099
2026-09-22	14.300	14.300	14.100	14.150	14.150	18,214
2026-09-21	14.050	14.200	14.000	14.200	14.200	155,753
2026-09-18	14.100	14.200	14.000	14.200	14.200	52,099
2026-09-17	14.000	14.350	14.000	14.100	14.100	58,253
2026-09-16	13.800	14.000	13.800	13.900	13.900	36,000
2026-09-15	13.950	14.150	13.850	13.950	13.950	22,262
2026-09-14	14.100	14.150	13.900	13.950	13.950	55,120
2026-09-11	14.300	14.350	14.000	14.100	14.100	62,004
2026-09-10	14.400	14.400	14.200	14.350	14.350	63,641
2026-09-09	14.450	14.500	14.400	14.500	14.500	34,002
2026-09-08	14.550	14.550	14.300	14.450	14.450	58,321
2026-09-07	14.450	14.600	14.300	14.600	14.600	44,524
2026-09-04	14.500	14.500	14.350	14.500	14.500	65,101
2026-09-03	14.500	14.600	14.450	14.450	14.450	70,841
2026-09-02	14.500	14.650	14.450	14.600	14.600	37,001
2026-09-01	14.700	14.750	14.600	14.650	14.650	42,426
2026-08-31	14.550	14.650	14.450	14.600	14.600	97,300
2026-08-28	14.700	14.800	14.650	14.700	14.700	32,115
2026-08-27	14.850	14.900	14.800	14.800	14.800	33,000
2026-08-26	14.800	14.900	14.600	14.900	14.900	53,104
2026-08-25	14.650	14.900	14.650	14.850	14.850	51,000
2026-08-24	15.000	15.050	14.950	14.950	14.650	39,050
2026-08-21	14.900	15.050	14.700	15.000	14.699	132,050
2026-08-20	14.900	15.050	14.900	15.000	14.699	78,100
2026-08-19	14.850	15.000	14.850	14.850	14.552	39,000
2026-08-18	15.100	15.200	14.950	14.950	14.650	64,001
2026-08-17	15.100	15.200	14.900	15.200	14.895	22,003
2026-08-14	15.150	15.150	14.900	15.150	15.150	40,264
2026-08-13	15.150	15.150	14.800	15.150	15.150	72,150
2026-08-12	15.150	15.150	14.950	15.000	15.000	93,417
2026-08-11	15.150	15.200	15.100	15.150	15.150	35,036
2026-08-10	15.450	15.450	15.100	15.250	15.250	17,070
2026-08-07	15.150	15.350	15.000	15.050	15.050	41,192
2026-08-06	15.250	15.250	14.800	15.150	15.150	106,050
2026-08-05	15.300	15.400	15.200	15.200	15.200	37,055
2026-08-04	15.200	15.450	15.150	15.350	15.350	105,499
2026-08-03	15.050	15.700	15.050	15.650	15.650	21,001
2026-07-31	16.050	16.050	15.750	15.850	15.850	25,000
2026-07-30	16.500	16.500	15.500	15.650	15.650	66,060
2026-07-29	16.400	16.400	15.600	16.000	16.000	99,050
2026-07-28	15.650	15.850	15.550	15.800	15.800	68,007
2026-07-27	15.850	15.850	15.450	15.650	15.650	44,001
2026-07-24	15.600	15.750	15.400	15.750	15.750	31,026

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.0000 TWD
2022-12-07	0.5000 TWD
2022-03-28	1.0000 TWD
2021-11-26	0.5000 TWD
2021-03-26	0.6000 TWD
2020-07-03	1.2000 TWD
2019-07-11	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.