Chun Yu Works & Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15.750 | 15.750 | 15.400 | 15.650 | 15.650 | 37,921 |
| 2026-07-22 | 15.650 | 15.750 | 15.600 | 15.600 | 15.600 | 51,000 |
| 2026-07-21 | 15.850 | 15.850 | 15.500 | 15.800 | 15.800 | 14,195 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.0000 TWD |
| 2022-12-07 | 0.5000 TWD |
| 2022-03-28 | 1.0000 TWD |
| 2021-11-26 | 0.5000 TWD |
| 2021-03-26 | 0.6000 TWD |
| 2020-07-03 | 1.2000 TWD |
| 2019-07-11 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.