Chun Yu Works & Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.100 | 15.100 | 14.900 | 14.950 | 14.950 | 55,043 |
| 2026-04-27 | 15.000 | 15.100 | 14.500 | 14.750 | 14.750 | 116,091 |
| 2026-04-24 | 15.200 | 15.350 | 15.150 | 15.200 | 15.200 | 34,250 |
| 2026-04-23 | 15.700 | 15.700 | 15.000 | 15.200 | 15.200 | 109,753 |
| 2026-04-22 | 15.900 | 15.900 | 15.650 | 15.700 | 15.700 | 37,273 |
| 2026-04-21 | 15.850 | 16.000 | 15.800 | 15.900 | 15.900 | 34,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.0000 TWD |
| 2022-12-07 | 0.5000 TWD |
| 2022-03-28 | 1.0000 TWD |
| 2021-11-26 | 0.5000 TWD |
| 2021-03-26 | 0.6000 TWD |
| 2020-07-03 | 1.2000 TWD |
| 2019-07-11 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.