Chun Yu Works & Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	17.100	17.700	17.100	17.150	17.150	76,550
2026-01-20	17.500	17.500	17.250	17.250	17.250	40,111
2026-01-19	17.400	18.000	17.400	17.500	17.500	183,349
2026-01-16	17.650	17.650	17.350	17.350	17.350	50,102
2026-01-15	17.500	17.500	17.100	17.500	17.500	108,714
2026-01-14	16.800	17.250	16.800	17.050	17.050	85,906
2026-01-13	17.050	17.050	16.800	16.800	16.800	73,598
2026-01-12	17.000	17.050	16.950	17.050	17.050	32,249
2026-01-09	17.000	17.050	16.950	17.000	17.000	35,001
2026-01-08	17.150	17.200	16.850	17.050	17.050	90,925
2026-01-07	16.850	17.200	16.550	17.200	17.200	80,222
2026-01-06	16.850	16.850	16.650	16.650	16.650	83,901
2026-01-05	16.900	17.350	16.550	16.850	16.850	179,001
2026-01-02	16.900	17.000	16.750	16.800	16.800	105,150
2025-12-31	16.950	17.000	16.450	16.950	16.950	237,203
2025-12-30	16.600	16.600	16.200	16.450	16.450	203,006
2025-12-29	15.600	16.800	15.600	16.600	16.600	384,655
2025-12-26	15.100	15.650	15.100	15.300	15.300	99,066
2025-12-24	15.000	15.000	15.000	15.000	15.000	9,364
2025-12-23	15.100	15.100	15.000	15.000	15.000	35,469
2025-12-22	14.900	15.100	14.900	15.100	15.100	27,157
2025-12-19	14.950	14.950	14.950	14.950	14.950	14,005
2025-12-18	14.950	15.000	14.900	14.900	14.900	32,062
2025-12-17	14.950	15.000	14.950	14.950	14.950	21,051
2025-12-16	15.100	15.150	14.900	14.950	14.950	77,030
2025-12-15	14.900	15.250	14.900	15.200	15.200	81,909
2025-12-12	15.000	15.000	14.900	14.900	14.900	39,117
2025-12-11	15.000	15.100	14.900	14.900	14.900	26,201
2025-12-10	15.000	15.050	14.900	14.900	14.900	58,072
2025-12-09	15.050	15.050	15.000	15.050	15.050	18,000
2025-12-08	15.150	15.150	15.000	15.050	15.050	13,002
2025-12-05	15.100	15.100	15.000	15.100	15.100	17,350
2025-12-04	15.200	15.200	15.100	15.100	15.100	14,001
2025-12-03	15.100	15.150	15.100	15.150	15.150	15,048
2025-12-02	15.300	15.300	15.100	15.200	15.200	16,002
2025-12-01	15.000	15.300	15.000	15.100	15.100	30,001
2025-11-28	15.300	15.300	15.050	15.050	15.050	36,605
2025-11-27	15.450	15.550	15.200	15.400	15.400	26,958
2025-11-26	15.150	15.550	15.150	15.550	15.550	48,811
2025-11-25	15.000	15.100	15.000	15.050	15.050	40,010
2025-11-24	15.100	15.100	15.050	15.050	15.050	19,429
2025-11-21	15.150	15.150	14.900	15.000	15.000	89,924
2025-11-20	15.200	15.200	15.000	15.150	15.150	69,000
2025-11-19	15.650	15.650	15.000	15.200	15.200	70,394
2025-11-18	15.300	15.300	14.850	15.300	15.300	83,099
2025-11-17	15.400	15.400	15.200	15.400	15.400	27,051
2025-11-14	15.300	15.400	15.300	15.400	15.400	64,000
2025-11-13	15.400	15.450	15.350	15.400	15.400	69,046
2025-11-12	15.400	15.450	15.350	15.400	15.400	56,002
2025-11-11	15.500	15.550	15.400	15.400	15.400	20,010
2025-11-10	15.450	15.550	15.150	15.550	15.550	81,062
2025-11-07	15.600	15.600	15.450	15.600	15.600	35,061
2025-11-06	15.600	15.750	15.300	15.600	15.600	62,251
2025-11-05	15.300	15.700	15.050	15.700	15.700	43,004
2025-11-04	15.450	15.500	15.300	15.500	15.500	26,051
2025-11-03	15.750	15.750	15.500	15.500	15.500	42,191
2025-10-31	16.000	16.000	15.700	15.750	15.750	32,156
2025-10-30	15.900	16.000	15.700	16.000	16.000	58,676
2025-10-29	15.900	16.000	15.500	16.000	16.000	101,393
2025-10-28	15.800	16.050	15.800	16.000	16.000	90,227

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.0000 TWD
2022-12-07	0.5000 TWD
2022-03-28	1.0000 TWD
2021-11-26	0.5000 TWD
2021-03-26	0.6000 TWD
2020-07-03	1.2000 TWD
2019-07-11	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.