Chun Yu Works & Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.850 | 16.000 | 15.600 | 15.700 | 15.700 | 76,620 |
| 2025-10-23 | 15.900 | 15.950 | 15.800 | 15.800 | 15.800 | 33,202 |
| 2025-10-22 | 15.900 | 15.950 | 15.800 | 15.900 | 15.900 | 42,284 |
| 2025-10-21 | 15.900 | 16.000 | 15.850 | 15.900 | 15.900 | 46,150 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.0000 TWD |
| 2022-12-07 | 0.5000 TWD |
| 2022-03-28 | 1.0000 TWD |
| 2021-11-26 | 0.5000 TWD |
| 2021-03-26 | 0.6000 TWD |
| 2020-07-03 | 1.2000 TWD |
| 2019-07-11 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.