Chun Yu Works & Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	15.850	16.000	15.600	15.700	15.700	76,620
2025-10-23	15.900	15.950	15.800	15.800	15.800	33,202
2025-10-22	15.900	15.950	15.800	15.900	15.900	42,284
2025-10-21	15.900	16.000	15.850	15.900	15.900	46,150
2025-10-20	16.200	16.200	15.850	15.850	15.850	94,236
2025-10-17	16.300	16.450	16.100	16.150	16.150	67,001
2025-10-16	16.400	16.400	16.300	16.300	16.300	46,081
2025-10-15	16.350	16.500	16.300	16.400	16.400	44,001
2025-10-14	16.400	16.500	16.400	16.450	16.450	74,458
2025-10-13	16.500	16.650	16.350	16.400	16.400	54,028
2025-10-09	16.550	16.600	16.450	16.500	16.500	51,189
2025-10-08	16.550	16.650	16.400	16.500	16.500	74,042
2025-10-07	16.800	16.800	16.450	16.500	16.500	125,026
2025-10-03	16.950	16.950	16.650	16.800	16.800	97,017
2025-10-02	17.100	17.100	16.950	16.950	16.950	53,063
2025-10-01	17.200	17.200	17.100	17.100	17.100	25,971
2025-09-30	17.400	17.400	17.100	17.200	17.200	17,131
2025-09-29	17.100	17.100	17.100	17.100	17.100	0
2025-09-26	17.050	17.100	17.050	17.100	17.100	26,632
2025-09-25	17.100	17.100	17.050	17.050	17.050	49,250
2025-09-24	17.100	17.100	17.050	17.050	17.050	29,412
2025-09-23	17.100	17.200	17.050	17.100	17.100	33,122
2025-09-22	17.050	17.200	17.050	17.200	17.200	11,287
2025-09-19	17.100	17.300	17.100	17.200	17.200	16,180
2025-09-18	17.100	17.550	17.100	17.250	17.250	22,100
2025-09-17	17.300	17.300	17.200	17.200	17.200	31,282
2025-09-16	17.400	17.450	17.000	17.250	17.250	26,350
2025-09-15	18.100	18.100	17.350	17.350	17.350	17,451
2025-09-12	17.400	17.500	17.350	17.500	17.500	46,004
2025-09-11	17.450	17.600	17.450	17.450	17.450	25,064
2025-09-10	17.350	17.750	17.350	17.600	17.600	34,000
2025-09-09	17.500	17.550	17.400	17.550	17.550	14,080
2025-09-08	17.300	17.700	17.300	17.500	17.500	28,100
2025-09-05	17.700	17.700	17.450	17.500	17.500	24,050
2025-09-04	17.400	17.750	17.400	17.700	17.700	22,100
2025-09-03	17.450	17.750	17.300	17.400	17.400	17,266
2025-09-02	17.100	17.500	17.100	17.500	17.500	201,320
2025-09-01	17.600	17.600	16.950	17.500	17.500	79,401
2025-08-29	17.700	17.800	17.700	17.700	17.700	15,451
2025-08-28	17.650	17.850	17.600	17.650	17.650	43,216
2025-08-27	17.650	18.000	17.600	17.650	17.650	34,905
2025-08-26	17.950	17.950	17.500	17.800	17.800	98,232
2025-08-25	19.000	19.100	18.850	18.850	17.850	128,743
2025-08-22	18.900	18.900	18.700	18.850	17.850	105,536
2025-08-21	18.850	19.000	18.850	18.950	17.945	42,335
2025-08-20	18.750	19.000	18.750	18.850	17.850	38,101
2025-08-19	18.950	19.050	18.800	19.000	19.000	32,720
2025-08-18	18.800	19.050	18.800	19.000	19.000	45,812
2025-08-15	18.800	18.850	18.200	18.750	18.750	79,050
2025-08-14	18.750	19.000	18.400	18.800	18.800	16,080
2025-08-13	18.800	19.100	18.700	18.750	18.750	19,733
2025-08-12	18.800	18.850	18.650	18.700	18.700	11,100
2025-08-11	18.600	18.800	18.600	18.800	18.800	21,344
2025-08-08	18.450	18.800	18.450	18.650	18.650	27,101
2025-08-07	18.850	18.850	18.200	18.650	18.650	24,146
2025-08-06	18.650	18.800	18.650	18.700	18.700	28,357
2025-08-05	18.700	18.950	18.400	18.650	18.650	35,990
2025-08-04	18.800	18.950	18.650	18.800	18.800	17,154
2025-08-01	18.550	18.850	18.550	18.800	18.800	55,853
2025-07-31	19.100	19.100	18.700	18.800	18.800	25,074

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.0000 TWD
2022-12-07	0.5000 TWD
2022-03-28	1.0000 TWD
2021-11-26	0.5000 TWD
2021-03-26	0.6000 TWD
2020-07-03	1.2000 TWD
2019-07-11	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.