Chun Yu Works & Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	18.950	19.250	18.950	19.250	19.250	10,060
2025-07-29	19.100	19.100	19.100	19.100	19.100	14,040
2025-07-28	19.200	19.400	19.050	19.150	19.150	16,100
2025-07-25	19.100	19.200	19.050	19.050	19.050	17,750
2025-07-24	19.050	19.200	19.050	19.100	19.100	35,060
2025-07-23	19.000	19.500	18.800	19.150	19.150	52,081
2025-07-22	18.700	18.850	18.600	18.600	18.600	9,267
2025-07-21	18.550	18.900	18.550	18.900	18.900	14,450
2025-07-18	18.750	18.950	18.750	18.900	18.900	10,997
2025-07-17	18.950	19.000	18.750	18.750	18.750	9,200
2025-07-16	18.800	19.000	18.800	18.850	18.850	38,050
2025-07-15	18.600	19.150	18.600	18.900	18.900	13,020
2025-07-14	18.500	18.500	18.500	18.500	18.500	7,100
2025-07-11	18.950	18.950	18.450	18.450	18.450	3,200
2025-07-10	18.500	18.600	18.500	18.600	18.600	10,007
2025-07-09	18.500	18.650	18.400	18.650	18.650	12,079
2025-07-08	18.600	18.850	18.600	18.850	18.850	13,013
2025-07-07	18.550	18.850	18.500	18.700	18.700	21,002
2025-07-04	18.950	19.000	18.800	19.000	19.000	16,000
2025-07-03	18.850	19.100	18.800	18.950	18.950	42,045
2025-07-02	19.200	19.200	18.750	18.850	18.850	77,119
2025-07-01	18.750	19.350	18.750	19.200	19.200	66,251
2025-06-30	18.750	18.800	18.500	18.500	18.500	46,163
2025-06-27	18.750	19.350	18.750	19.200	19.200	50,080
2025-06-26	18.650	19.400	18.650	19.250	19.250	45,451
2025-06-25	18.500	18.700	18.350	18.600	18.600	36,175
2025-06-24	18.950	18.950	18.350	18.500	18.500	72,501
2025-06-23	18.800	18.950	18.100	18.950	18.950	44,000
2025-06-20	18.950	19.250	18.500	19.000	19.000	60,433
2025-06-19	19.700	19.750	19.050	19.050	19.050	97,005
2025-06-18	19.750	20.450	19.750	20.000	20.000	17,000
2025-06-17	20.150	20.150	20.000	20.000	20.000	30,025
2025-06-16	20.000	20.450	19.800	20.150	20.150	40,368
2025-06-13	20.000	20.500	20.000	20.050	20.050	24,080
2025-06-12	20.350	20.550	20.350	20.550	20.550	5,008
2025-06-11	20.950	20.950	20.300	20.500	20.500	13,065
2025-06-10	20.850	20.850	20.650	20.700	20.700	13,002
2025-06-09	20.300	20.300	20.300	20.300	20.300	0
2025-06-06	20.350	20.350	20.300	20.300	20.300	6,200
2025-06-05	20.350	20.400	20.350	20.400	20.400	5,159
2025-06-04	20.600	20.750	20.550	20.600	20.600	12,051
2025-06-03	21.050	21.050	20.500	20.600	20.600	17,053
2025-06-02	20.350	21.000	20.250	20.950	20.950	39,003
2025-05-29	21.000	21.150	20.650	20.850	20.850	20,034
2025-05-28	21.100	21.100	20.600	20.850	20.850	24,004
2025-05-27	21.150	21.200	20.600	20.900	20.900	21,000
2025-05-26	20.700	21.300	20.600	21.200	21.200	33,401
2025-05-23	21.000	21.000	21.000	21.000	21.000	2,000
2025-05-22	21.350	21.350	20.900	21.000	21.000	23,000
2025-05-21	20.950	21.400	20.800	21.350	21.350	26,050
2025-05-20	20.850	21.000	20.750	20.950	20.950	13,202
2025-05-19	21.000	21.000	20.800	20.850	20.850	15,002
2025-05-16	20.850	21.200	20.850	20.950	20.950	12,100
2025-05-15	20.850	20.850	20.850	20.850	20.850	2,000
2025-05-14	20.950	21.150	20.950	20.950	20.950	38,045
2025-05-13	21.100	21.200	20.700	20.700	20.700	68,251
2025-05-12	20.950	21.150	20.950	21.100	21.100	18,002
2025-05-09	20.650	20.950	20.650	20.850	20.850	15,001
2025-05-08	20.750	21.000	20.750	21.000	21.000	13,001
2025-05-07	20.450	20.750	20.450	20.750	20.750	64,002

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.0000 TWD
2022-12-07	0.5000 TWD
2022-03-28	1.0000 TWD
2021-11-26	0.5000 TWD
2021-03-26	0.6000 TWD
2020-07-03	1.2000 TWD
2019-07-11	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.