Yulon Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 60.800 | 60.800 | 59.200 | 59.200 | 59.200 | 5,381,826 |
| 2024-08-01 | 61.400 | 61.400 | 60.700 | 61.300 | 61.300 | 2,910,168 |
| 2024-07-31 | 61.300 | 62.100 | 60.800 | 61.000 | 61.000 | 2,293,740 |
| 2024-07-30 | 61.200 | 61.600 | 60.100 | 61.600 | 61.600 | 2,993,791 |
| 2024-07-29 | 62.000 | 62.600 | 61.200 | 61.400 | 61.400 | 2,584,915 |
| 2024-07-26 | 61.500 | 61.600 | 60.400 | 61.600 | 61.600 | 3,362,404 |
| 2024-07-23 | 61.000 | 62.800 | 61.000 | 62.400 | 62.400 | 3,675,867 |
| 2024-07-22 | 62.300 | 62.800 | 60.000 | 60.500 | 60.500 | 7,192,305 |
| 2024-07-19 | 63.900 | 64.000 | 61.900 | 62.900 | 62.900 | 6,851,285 |
| 2024-07-18 | 64.600 | 64.900 | 64.100 | 64.200 | 64.200 | 3,816,814 |
| 2024-07-17 | 65.600 | 65.700 | 64.800 | 64.800 | 64.800 | 3,195,255 |
| 2024-07-16 | 64.600 | 65.400 | 64.400 | 65.400 | 65.400 | 2,225,258 |
| 2024-07-15 | 65.000 | 65.300 | 64.300 | 64.600 | 64.600 | 1,819,570 |
| 2024-07-12 | 64.300 | 65.300 | 64.200 | 64.800 | 64.800 | 1,626,906 |
| 2024-07-11 | 64.000 | 65.400 | 63.700 | 64.600 | 64.600 | 4,371,797 |
| 2024-07-10 | 63.300 | 64.300 | 63.200 | 63.900 | 63.900 | 2,929,915 |
| 2024-07-09 | 65.300 | 65.300 | 62.600 | 63.200 | 63.200 | 8,796,061 |
| 2024-07-08 | 66.600 | 66.700 | 65.000 | 65.200 | 65.200 | 4,773,292 |
| 2024-07-05 | 66.200 | 66.500 | 65.500 | 66.300 | 66.300 | 2,568,093 |
| 2024-07-04 | 65.600 | 66.400 | 65.600 | 65.800 | 65.800 | 2,852,290 |
| 2024-07-03 | 65.600 | 65.900 | 64.900 | 65.200 | 65.200 | 6,163,110 |
| 2024-07-02 | 66.800 | 67.000 | 65.500 | 65.500 | 65.500 | 7,198,482 |
| 2024-07-01 | 67.000 | 67.400 | 66.600 | 66.700 | 66.700 | 4,143,120 |
| 2024-06-28 | 67.500 | 68.100 | 66.700 | 66.800 | 66.800 | 7,594,560 |
| 2024-06-27 | 68.400 | 68.400 | 67.200 | 67.400 | 67.400 | 7,200,316 |
| 2024-06-26 | 69.800 | 69.900 | 68.500 | 68.500 | 68.500 | 3,578,310 |
| 2024-06-25 | 69.400 | 70.500 | 68.700 | 68.800 | 68.800 | 2,802,600 |
| 2024-06-24 | 69.800 | 69.900 | 68.800 | 68.800 | 68.800 | 2,428,909 |
| 2024-06-21 | 70.100 | 70.700 | 69.700 | 69.700 | 69.700 | 3,451,780 |
| 2024-06-20 | 68.900 | 70.500 | 68.900 | 70.300 | 70.300 | 4,937,106 |
| 2024-06-19 | 69.600 | 69.800 | 68.700 | 68.700 | 68.700 | 4,486,506 |
| 2024-06-18 | 69.000 | 69.700 | 68.500 | 69.300 | 69.300 | 3,362,010 |
| 2024-06-17 | 68.700 | 69.500 | 68.500 | 68.500 | 68.500 | 3,772,643 |
| 2024-06-14 | 69.100 | 69.200 | 68.500 | 68.500 | 68.500 | 3,037,651 |
| 2024-06-13 | 69.800 | 70.000 | 68.600 | 68.600 | 68.600 | 5,931,793 |
| 2024-06-12 | 71.500 | 71.600 | 69.400 | 69.400 | 69.400 | 7,779,959 |
| 2024-06-11 | 70.900 | 72.500 | 70.500 | 70.700 | 70.700 | 5,945,849 |
| 2024-06-07 | 70.200 | 71.800 | 70.200 | 71.200 | 71.200 | 5,521,178 |
| 2024-06-06 | 71.100 | 71.400 | 69.800 | 69.800 | 69.800 | 5,664,628 |
| 2024-06-05 | 71.500 | 72.300 | 70.400 | 70.400 | 70.400 | 6,895,614 |
| 2024-06-04 | 70.000 | 71.700 | 70.000 | 70.500 | 70.500 | 6,065,281 |
| 2024-06-03 | 70.900 | 71.400 | 70.000 | 70.400 | 70.400 | 3,717,280 |
| 2024-05-31 | 70.800 | 72.000 | 70.300 | 70.500 | 70.500 | 5,152,172 |
| 2024-05-30 | 71.300 | 71.400 | 70.100 | 70.100 | 70.100 | 4,914,658 |
| 2024-05-29 | 72.100 | 73.100 | 71.200 | 71.500 | 71.500 | 6,685,832 |
| 2024-05-28 | 72.500 | 72.500 | 71.000 | 71.400 | 71.400 | 5,896,988 |
| 2024-05-27 | 71.000 | 72.500 | 71.000 | 71.700 | 71.700 | 5,483,885 |
| 2024-05-24 | 69.800 | 71.300 | 69.400 | 70.900 | 70.900 | 3,524,324 |
| 2024-05-23 | 71.200 | 71.500 | 70.400 | 70.500 | 70.500 | 3,360,337 |
| 2024-05-22 | 70.400 | 71.300 | 70.400 | 70.900 | 70.900 | 2,800,388 |
| 2024-05-21 | 71.300 | 71.700 | 70.500 | 70.500 | 70.500 | 3,465,317 |
| 2024-05-20 | 71.500 | 72.300 | 71.000 | 71.300 | 71.300 | 3,288,063 |
| 2024-05-17 | 71.800 | 72.000 | 70.900 | 71.000 | 71.000 | 3,088,273 |
| 2024-05-16 | 72.400 | 72.700 | 70.800 | 71.800 | 71.800 | 7,284,527 |
| 2024-05-15 | 72.000 | 73.300 | 71.300 | 71.400 | 71.400 | 5,743,097 |
| 2024-05-14 | 72.800 | 73.100 | 71.600 | 71.600 | 71.600 | 5,148,811 |
| 2024-05-13 | 74.000 | 74.500 | 72.500 | 72.500 | 72.500 | 6,697,646 |
| 2024-05-10 | 72.000 | 73.900 | 70.500 | 73.100 | 73.100 | 16,146,082 |
| 2024-05-09 | 75.500 | 76.400 | 74.600 | 75.000 | 75.000 | 15,143,933 |
| 2024-05-08 | 73.500 | 76.300 | 72.800 | 76.300 | 76.300 | 17,159,165 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 1.5000 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2019-07-23 | 0.6700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.