Yulon Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	29.150	29.550	29.050	29.100	29.100	1,768,589
2026-10-19	29.800	29.800	29.150	29.400	29.400	2,695,118
2026-10-16	29.300	29.900	29.300	29.850	29.850	4,508,360
2026-10-15	29.300	29.450	29.050	29.100	29.100	2,563,103
2026-10-14	28.800	29.300	28.800	29.300	29.300	1,569,546
2026-10-13	28.600	28.950	28.600	28.800	28.800	1,763,924
2026-10-12	28.900	29.250	28.750	28.750	28.750	2,102,950
2026-10-08	28.900	29.000	28.600	28.900	28.900	1,348,463
2026-10-07	28.400	28.950	28.300	28.900	28.900	2,074,502
2026-10-06	28.300	28.400	28.200	28.200	28.200	3,242,867
2026-10-05	28.700	28.850	28.350	28.350	28.350	2,989,637
2026-10-02	29.150	29.200	28.650	28.650	28.650	5,098,333
2026-10-01	29.300	29.500	29.200	29.200	29.200	2,059,791
2026-09-30	29.250	29.350	29.200	29.250	29.250	2,049,457
2026-09-29	29.250	29.400	29.150	29.200	29.200	1,874,162
2026-09-24	29.150	29.400	29.150	29.250	29.250	1,645,394
2026-09-23	29.250	29.500	29.200	29.250	29.250	2,240,804
2026-09-22	29.250	29.450	29.150	29.250	29.250	2,051,350
2026-09-21	29.700	29.950	29.200	29.250	29.250	4,040,167
2026-09-18	30.750	30.750	29.600	29.600	29.600	12,505,273
2026-09-17	29.900	30.650	29.850	30.600	30.600	2,472,647
2026-09-16	29.750	30.050	29.650	29.850	29.850	2,264,533
2026-09-15	30.350	30.400	29.600	29.650	29.650	2,892,332
2026-09-14	30.000	30.450	29.850	30.400	30.400	2,636,181
2026-09-11	30.000	30.400	29.950	30.000	30.000	1,656,893
2026-09-10	30.500	30.500	30.000	30.200	30.200	2,294,886
2026-09-09	30.250	30.600	30.150	30.500	30.500	2,295,619
2026-09-08	30.800	31.000	30.400	30.450	30.450	5,884,963
2026-09-07	31.150	31.250	30.700	30.800	30.800	4,211,780
2026-09-04	31.150	31.250	30.850	31.100	31.100	5,698,035
2026-09-03	31.550	31.800	31.050	31.400	31.400	7,955,504
2026-09-02	31.000	32.000	30.850	31.950	31.950	9,881,587
2026-09-01	30.050	31.600	29.800	31.500	31.500	17,216,398
2026-08-31	28.400	29.800	28.200	29.750	29.750	7,244,577
2026-08-28	29.050	29.050	28.350	28.400	28.400	2,292,795
2026-08-27	28.800	29.100	28.550	28.650	28.650	1,928,960
2026-08-26	28.700	28.850	28.500	28.800	28.800	1,184,716
2026-08-25	28.500	28.900	28.350	28.700	28.700	1,777,778
2026-08-24	29.300	29.300	28.750	29.100	28.540	2,829,411
2026-08-21	29.200	29.900	29.200	29.300	28.736	4,595,166
2026-08-20	28.900	29.400	28.800	29.200	28.638	3,769,685
2026-08-19	28.100	28.900	28.000	28.800	28.246	2,137,740
2026-08-18	28.500	28.750	28.200	28.250	28.250	2,189,473
2026-08-17	28.750	28.850	28.550	28.750	28.750	1,719,274
2026-08-14	28.700	29.000	28.450	28.650	28.650	2,420,526
2026-08-13	28.650	29.100	28.550	28.700	28.700	4,110,794
2026-08-12	27.850	28.600	27.800	28.350	28.350	3,803,608
2026-08-11	27.550	27.750	27.350	27.750	27.750	1,299,601
2026-08-10	27.550	27.600	27.250	27.550	27.550	1,405,287
2026-08-07	27.500	27.800	27.200	27.250	27.250	2,631,564
2026-08-06	27.250	27.600	27.200	27.600	27.600	1,349,640
2026-08-05	27.450	27.700	27.350	27.350	27.350	2,224,944
2026-08-04	27.250	27.400	27.000	27.200	27.200	3,308,550
2026-08-03	27.850	28.050	27.200	27.450	27.450	4,504,616
2026-07-31	27.500	28.750	27.500	28.000	28.000	5,832,262
2026-07-30	27.350	27.350	26.700	27.150	27.150	2,614,148
2026-07-29	27.450	27.650	26.650	27.000	27.000	3,832,343
2026-07-28	27.550	27.850	27.200	27.300	27.300	1,983,490
2026-07-27	28.150	28.150	27.650	27.650	27.650	1,303,211
2026-07-24	28.050	28.050	27.700	27.900	27.900	1,362,140

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	1.5000 TWD
2021-08-03	1.0000 TWD
2019-07-23	0.6700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.