Yulon Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.150 | 29.550 | 29.050 | 29.100 | 29.100 | 1,768,589 |
| 2026-10-19 | 29.800 | 29.800 | 29.150 | 29.400 | 29.400 | 2,695,118 |
| 2026-10-16 | 29.300 | 29.900 | 29.300 | 29.850 | 29.850 | 4,508,360 |
| 2026-10-15 | 29.300 | 29.450 | 29.050 | 29.100 | 29.100 | 2,563,103 |
| 2026-10-14 | 28.800 | 29.300 | 28.800 | 29.300 | 29.300 | 1,569,546 |
| 2026-10-13 | 28.600 | 28.950 | 28.600 | 28.800 | 28.800 | 1,763,924 |
| 2026-10-12 | 28.900 | 29.250 | 28.750 | 28.750 | 28.750 | 2,102,950 |
| 2026-10-08 | 28.900 | 29.000 | 28.600 | 28.900 | 28.900 | 1,348,463 |
| 2026-10-07 | 28.400 | 28.950 | 28.300 | 28.900 | 28.900 | 2,074,502 |
| 2026-10-06 | 28.300 | 28.400 | 28.200 | 28.200 | 28.200 | 3,242,867 |
| 2026-10-05 | 28.700 | 28.850 | 28.350 | 28.350 | 28.350 | 2,989,637 |
| 2026-10-02 | 29.150 | 29.200 | 28.650 | 28.650 | 28.650 | 5,098,333 |
| 2026-10-01 | 29.300 | 29.500 | 29.200 | 29.200 | 29.200 | 2,059,791 |
| 2026-09-30 | 29.250 | 29.350 | 29.200 | 29.250 | 29.250 | 2,049,457 |
| 2026-09-29 | 29.250 | 29.400 | 29.150 | 29.200 | 29.200 | 1,874,162 |
| 2026-09-24 | 29.150 | 29.400 | 29.150 | 29.250 | 29.250 | 1,645,394 |
| 2026-09-23 | 29.250 | 29.500 | 29.200 | 29.250 | 29.250 | 2,240,804 |
| 2026-09-22 | 29.250 | 29.450 | 29.150 | 29.250 | 29.250 | 2,051,350 |
| 2026-09-21 | 29.700 | 29.950 | 29.200 | 29.250 | 29.250 | 4,040,167 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 1.5000 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2019-07-23 | 0.6700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.