Yulon Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 73.600 | 73.900 | 71.600 | 73.800 | 73.800 | 10,520,644 |
| 2024-05-06 | 75.100 | 75.200 | 73.300 | 73.600 | 73.600 | 14,323,990 |
| 2024-05-03 | 71.100 | 74.400 | 70.300 | 73.700 | 73.700 | 20,852,851 |
| 2024-05-02 | 69.200 | 71.700 | 68.600 | 70.500 | 70.500 | 8,805,268 |
| 2024-04-30 | 69.800 | 69.900 | 68.300 | 68.700 | 68.700 | 4,624,432 |
| 2024-04-29 | 67.900 | 69.900 | 67.800 | 69.300 | 69.300 | 7,467,448 |
| 2024-04-26 | 67.500 | 68.900 | 67.400 | 67.500 | 67.500 | 3,346,063 |
| 2024-04-25 | 67.500 | 67.900 | 67.200 | 67.400 | 67.400 | 2,841,162 |
| 2024-04-24 | 68.600 | 68.900 | 67.700 | 68.000 | 68.000 | 3,297,452 |
| 2024-04-23 | 68.700 | 69.200 | 67.400 | 67.500 | 67.500 | 4,251,377 |
| 2024-04-22 | 67.200 | 68.700 | 67.000 | 67.800 | 67.800 | 5,497,615 |
| 2024-04-19 | 68.700 | 68.700 | 66.600 | 66.900 | 66.900 | 8,661,306 |
| 2024-04-18 | 67.400 | 70.500 | 66.800 | 69.300 | 69.300 | 8,948,953 |
| 2024-04-17 | 67.800 | 68.700 | 67.400 | 67.400 | 67.400 | 3,811,862 |
| 2024-04-16 | 69.000 | 69.000 | 67.000 | 67.400 | 67.400 | 6,875,372 |
| 2024-04-15 | 69.000 | 69.900 | 68.200 | 69.300 | 69.300 | 3,789,840 |
| 2024-04-12 | 69.300 | 69.800 | 68.900 | 69.000 | 69.000 | 2,476,829 |
| 2024-04-11 | 69.800 | 69.800 | 68.800 | 69.300 | 69.300 | 2,849,326 |
| 2024-04-10 | 69.500 | 69.900 | 68.800 | 69.900 | 69.900 | 3,148,401 |
| 2024-04-09 | 70.000 | 70.400 | 69.000 | 69.100 | 69.100 | 5,027,911 |
| 2024-04-08 | 66.900 | 70.500 | 66.900 | 70.000 | 70.000 | 11,354,086 |
| 2024-04-03 | 67.600 | 67.600 | 66.400 | 66.700 | 66.700 | 5,516,867 |
| 2024-04-02 | 68.900 | 69.400 | 67.600 | 67.800 | 67.800 | 4,033,414 |
| 2024-04-01 | 68.300 | 68.800 | 68.100 | 68.300 | 68.300 | 1,951,473 |
| 2024-03-29 | 68.500 | 68.700 | 67.700 | 68.100 | 68.100 | 1,907,813 |
| 2024-03-28 | 67.500 | 68.700 | 67.500 | 68.200 | 68.200 | 3,492,550 |
| 2024-03-27 | 67.400 | 67.800 | 67.100 | 67.300 | 67.300 | 1,550,860 |
| 2024-03-26 | 68.300 | 69.100 | 67.100 | 67.100 | 67.100 | 4,153,116 |
| 2024-03-25 | 68.800 | 69.500 | 68.100 | 68.100 | 68.100 | 2,776,465 |
| 2024-03-22 | 68.100 | 68.600 | 67.800 | 68.300 | 68.300 | 2,549,283 |
| 2024-03-21 | 68.100 | 68.400 | 67.600 | 67.800 | 67.800 | 3,037,739 |
| 2024-03-20 | 68.100 | 69.000 | 67.500 | 67.700 | 67.700 | 5,810,082 |
| 2024-03-19 | 69.800 | 69.800 | 68.200 | 68.300 | 68.300 | 4,697,475 |
| 2024-03-18 | 68.300 | 69.900 | 68.300 | 69.500 | 69.500 | 2,364,442 |
| 2024-03-15 | 69.500 | 70.200 | 68.500 | 68.500 | 68.500 | 4,464,542 |
| 2024-03-14 | 69.600 | 70.500 | 69.400 | 69.800 | 69.800 | 3,957,279 |
| 2024-03-13 | 71.800 | 71.800 | 69.600 | 69.700 | 69.700 | 6,473,505 |
| 2024-03-12 | 67.700 | 72.600 | 67.700 | 71.900 | 71.900 | 14,210,601 |
| 2024-03-11 | 66.500 | 68.000 | 66.100 | 67.600 | 67.600 | 3,843,755 |
| 2024-03-08 | 69.300 | 69.400 | 66.800 | 67.100 | 67.100 | 8,752,936 |
| 2024-03-07 | 70.100 | 70.200 | 68.800 | 68.900 | 68.900 | 5,750,119 |
| 2024-03-06 | 70.000 | 71.400 | 69.700 | 70.100 | 70.100 | 3,129,961 |
| 2024-03-05 | 70.600 | 71.100 | 70.300 | 70.400 | 70.400 | 3,373,847 |
| 2024-03-04 | 70.800 | 71.100 | 70.300 | 70.800 | 70.800 | 3,389,126 |
| 2024-03-01 | 70.700 | 71.800 | 70.700 | 70.700 | 70.700 | 4,199,130 |
| 2024-02-29 | 69.400 | 71.100 | 68.500 | 70.700 | 70.700 | 6,136,608 |
| 2024-02-27 | 70.700 | 70.700 | 69.400 | 69.400 | 69.400 | 4,262,032 |
| 2024-02-26 | 71.000 | 71.300 | 70.300 | 70.600 | 70.600 | 3,611,466 |
| 2024-02-23 | 71.700 | 72.400 | 71.200 | 71.200 | 71.200 | 4,347,377 |
| 2024-02-22 | 70.900 | 71.300 | 70.300 | 70.900 | 70.900 | 3,235,588 |
| 2024-02-21 | 71.300 | 71.700 | 70.800 | 70.800 | 70.800 | 2,952,538 |
| 2024-02-20 | 72.000 | 72.100 | 70.900 | 70.900 | 70.900 | 5,045,077 |
| 2024-02-19 | 70.600 | 72.400 | 70.200 | 72.200 | 72.200 | 7,918,464 |
| 2024-02-16 | 69.100 | 70.300 | 69.100 | 69.900 | 69.900 | 4,594,735 |
| 2024-02-15 | 69.200 | 69.600 | 68.700 | 68.700 | 68.700 | 3,222,440 |
| 2024-02-05 | 69.000 | 69.400 | 68.200 | 69.300 | 69.300 | 2,500,057 |
| 2024-02-02 | 71.000 | 71.000 | 69.000 | 69.100 | 69.100 | 3,301,227 |
| 2024-02-01 | 69.900 | 70.800 | 69.800 | 70.700 | 70.700 | 3,625,310 |
| 2024-01-31 | 69.700 | 69.900 | 68.800 | 69.500 | 69.500 | 2,945,185 |
| 2024-01-30 | 70.000 | 70.700 | 69.600 | 69.600 | 69.600 | 2,919,727 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 1.5000 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2019-07-23 | 0.6700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.