Yulon Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	69.900	70.600	69.700	69.800	69.800	3,385,074
2024-01-26	69.900	70.400	69.500	69.800	69.800	3,278,851
2024-01-25	70.500	71.200	69.500	69.700	69.700	3,864,673
2024-01-24	69.600	71.200	69.400	70.800	70.800	5,023,568
2024-01-23	68.800	69.600	68.500	69.600	69.600	2,609,572
2024-01-22	69.200	69.500	68.600	68.600	68.600	2,752,998
2024-01-19	68.600	69.400	68.100	69.100	69.100	3,662,147
2024-01-18	67.700	68.500	67.200	68.500	68.500	4,212,590
2024-01-17	69.800	70.000	67.700	67.700	67.700	10,439,411
2024-01-16	71.000	71.000	69.700	69.800	69.800	5,205,789
2024-01-15	71.000	71.300	70.600	70.900	70.900	1,969,817
2024-01-12	70.700	71.700	69.900	70.700	70.700	3,986,829
2024-01-11	70.900	71.700	70.500	70.700	70.700	4,401,566
2024-01-10	70.700	70.700	69.600	70.200	70.200	5,649,081
2024-01-09	72.700	72.700	70.800	70.900	70.900	7,197,605
2024-01-08	72.800	73.300	72.300	72.300	72.300	2,802,919
2024-01-05	72.900	72.900	72.200	72.400	72.400	2,872,418
2024-01-04	73.100	73.800	72.600	72.600	72.600	3,583,968
2024-01-03	74.600	74.700	73.100	73.100	73.100	5,691,396
2024-01-02	75.100	75.500	74.200	74.800	74.800	4,132,896
2023-12-29	75.000	75.300	74.500	74.800	74.800	5,934,496
2023-12-28	73.700	74.800	73.100	74.600	74.600	6,712,172
2023-12-27	73.000	73.600	72.900	73.300	73.300	3,048,135
2023-12-26	73.200	73.300	72.600	72.700	72.700	3,550,683
2023-12-25	72.300	73.400	72.300	72.800	72.800	4,722,004
2023-12-22	73.300	74.600	72.200	72.200	72.200	11,567,449
2023-12-21	73.500	73.900	72.300	72.700	72.700	10,949,129
2023-12-20	73.700	74.600	73.700	74.100	74.100	4,321,014
2023-12-19	74.900	74.900	73.600	74.000	74.000	5,987,519
2023-12-18	75.600	75.900	74.200	74.400	74.400	8,741,082
2023-12-15	76.800	77.100	75.500	75.500	75.500	12,544,603
2023-12-14	76.400	77.400	76.000	77.300	77.300	7,842,055
2023-12-13	77.800	78.200	75.900	76.000	76.000	13,957,647
2023-12-12	78.200	78.700	77.700	77.800	77.800	3,670,504
2023-12-11	77.300	78.400	77.000	78.000	78.000	4,609,603
2023-12-08	78.100	78.100	77.200	77.200	77.200	3,026,513
2023-12-07	77.800	78.300	77.100	77.600	77.600	3,472,032
2023-12-06	77.200	78.400	76.800	77.800	77.800	5,963,803
2023-12-05	76.400	77.100	76.000	77.000	77.000	3,168,101
2023-12-04	77.400	77.700	76.500	76.500	76.500	3,649,607
2023-12-01	77.200	77.400	76.800	77.100	77.100	3,023,008
2023-11-30	78.500	78.500	76.300	76.900	76.900	10,765,357
2023-11-29	78.600	78.800	77.800	77.900	77.900	3,192,354
2023-11-28	77.300	78.500	77.300	78.400	78.400	2,994,390
2023-11-27	78.800	78.900	77.000	77.100	77.100	4,818,929
2023-11-24	78.200	79.000	77.800	78.500	78.500	3,444,810
2023-11-23	78.000	78.500	77.500	77.800	77.800	4,471,296
2023-11-22	79.000	79.100	77.600	77.700	77.700	7,959,732
2023-11-21	78.500	79.500	77.800	79.000	79.000	7,823,150
2023-11-20	80.000	80.000	77.800	78.000	78.000	12,869,052
2023-11-17	79.600	80.500	79.100	80.200	80.200	8,863,408
2023-11-16	78.800	79.700	78.200	79.100	79.100	5,642,039
2023-11-15	78.800	80.300	78.200	78.500	78.500	9,731,906
2023-11-14	77.500	78.300	76.600	77.900	77.900	5,095,285
2023-11-13	78.000	78.200	76.700	77.600	77.600	3,958,920
2023-11-10	78.800	79.200	77.100	77.100	77.100	8,348,030
2023-11-09	78.900	79.500	77.900	79.200	79.200	5,041,635
2023-11-08	79.400	79.700	78.600	78.600	78.600	4,852,686
2023-11-07	78.900	79.400	77.800	79.100	79.100	4,245,772
2023-11-06	78.900	79.400	78.500	78.800	78.800	4,070,947

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	1.5000 TWD
2021-08-03	1.0000 TWD
2019-07-23	0.6700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.