Yulon Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	78.200	79.200	77.800	78.200	78.200	6,827,122
2023-11-02	75.900	77.900	75.800	77.400	77.400	7,851,557
2023-11-01	74.700	75.400	73.500	75.000	75.000	6,765,126
2023-10-31	77.500	78.200	73.800	74.100	74.100	13,634,702
2023-10-30	77.400	77.700	76.700	76.900	76.900	5,002,903
2023-10-27	78.700	78.800	77.000	77.300	77.300	9,122,173
2023-10-26	79.600	79.900	78.200	78.200	78.200	8,639,825
2023-10-25	79.300	81.700	79.200	80.100	80.100	8,527,998
2023-10-24	78.000	79.000	77.800	79.000	79.000	7,391,041
2023-10-23	78.500	79.100	77.600	77.800	77.800	11,388,733
2023-10-20	80.600	80.600	78.500	79.100	79.100	15,246,897
2023-10-19	79.900	81.500	79.400	81.400	81.400	11,333,778
2023-10-18	81.400	83.900	80.100	80.100	80.100	27,634,166
2023-10-17	84.100	84.100	81.000	81.100	81.100	18,477,692
2023-10-16	87.200	88.100	82.500	83.000	83.000	39,459,118
2023-10-13	83.300	91.700	82.200	85.100	85.100	76,426,259
2023-10-12	80.000	84.600	79.500	84.000	84.000	21,929,024
2023-10-11	79.500	80.200	78.300	78.800	78.800	6,882,667
2023-10-06	78.600	79.700	78.600	78.900	78.900	4,494,685
2023-10-05	79.000	79.600	78.400	78.400	78.400	5,952,768
2023-10-04	79.800	79.900	78.200	78.400	78.400	13,269,002
2023-10-03	82.100	82.700	80.500	80.500	80.500	8,376,093
2023-10-02	83.500	83.800	81.600	82.000	82.000	9,262,623
2023-09-28	86.000	86.400	83.000	83.000	83.000	16,188,227
2023-09-27	83.400	86.400	83.100	86.000	86.000	16,100,428
2023-09-26	84.400	84.800	83.700	83.700	83.700	5,810,000
2023-09-25	83.500	85.800	83.400	84.300	84.300	13,784,410
2023-09-22	79.900	82.500	79.300	82.500	82.500	6,514,597
2023-09-21	82.700	83.400	80.600	80.600	80.600	9,637,986
2023-09-20	85.200	86.400	82.200	82.200	82.200	20,291,642
2023-09-19	83.300	85.500	83.300	84.600	84.600	13,987,544
2023-09-18	82.200	84.300	82.200	83.300	83.300	5,295,177
2023-09-15	83.900	84.300	82.700	82.900	82.900	6,843,830
2023-09-14	84.200	84.700	83.000	83.800	83.800	6,989,797
2023-09-13	81.700	83.900	80.900	83.900	83.900	7,520,858
2023-09-12	81.600	82.300	81.200	81.300	81.300	4,807,118
2023-09-11	82.600	83.800	81.200	81.200	81.200	6,770,193
2023-09-08	84.800	84.800	82.600	82.600	82.600	7,734,010
2023-09-07	82.800	84.600	82.600	84.500	84.500	7,185,390
2023-09-06	85.300	85.700	82.900	83.200	83.200	10,996,769
2023-09-05	85.800	86.500	83.800	85.200	85.200	15,305,064
2023-09-04	86.000	88.700	85.100	85.700	85.700	41,382,073
2023-09-01	83.800	87.200	82.500	85.300	85.300	26,932,940
2023-08-31	84.200	84.600	82.700	83.400	83.400	14,720,803
2023-08-30	80.900	84.700	79.700	83.700	83.700	29,232,078
2023-08-29	76.100	79.900	76.100	79.800	79.800	16,426,293
2023-08-28	75.800	78.400	75.600	75.700	75.700	8,924,010
2023-08-25	74.300	75.900	73.900	75.000	75.000	2,896,939
2023-08-24	74.700	75.200	74.200	74.500	74.500	2,382,757
2023-08-23	74.700	75.500	74.500	74.700	74.700	3,009,465
2023-08-22	76.000	76.200	74.000	74.300	74.300	3,351,490
2023-08-21	75.000	75.700	74.700	75.400	75.400	2,211,009
2023-08-18	75.200	76.000	74.300	74.700	74.700	3,177,581
2023-08-17	73.000	75.700	72.300	75.600	75.600	5,770,586
2023-08-16	74.100	74.200	72.600	73.200	73.200	4,796,198
2023-08-15	74.000	75.700	73.700	74.300	74.300	6,777,462
2023-08-14	77.200	77.200	73.300	73.400	73.400	13,893,064
2023-08-11	78.300	79.500	77.500	77.500	77.500	5,248,568
2023-08-10	79.000	79.200	77.500	77.900	77.900	6,010,644
2023-08-09	81.300	82.400	79.200	79.200	79.200	10,547,941

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	1.5000 TWD
2021-08-03	1.0000 TWD
2019-07-23	0.6700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.