Yulon Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	80.600	80.900	79.300	79.700	79.700	3,377,373
2023-08-07	80.900	81.700	80.000	80.500	80.500	3,247,821
2023-08-04	80.100	81.000	79.900	80.700	80.700	2,924,741
2023-08-02	81.100	82.300	79.800	80.100	80.100	8,474,193
2023-08-01	82.400	83.200	80.900	81.000	81.000	6,737,688
2023-07-31	81.700	83.900	81.500	82.000	82.000	13,091,005
2023-07-28	80.200	81.800	80.100	81.600	81.600	8,923,617
2023-07-27	78.900	81.300	78.500	81.000	81.000	13,414,377
2023-07-26	80.500	80.500	77.700	77.700	77.700	8,847,641
2023-07-25	76.800	80.500	76.700	79.800	79.800	15,892,671
2023-07-24	78.000	78.100	76.100	76.200	76.200	9,904,756
2023-07-21	78.200	78.900	77.000	77.400	77.400	12,446,141
2023-07-20	79.200	80.300	77.500	78.200	78.200	11,837,504
2023-07-19	80.600	81.300	79.000	79.000	79.000	12,381,353
2023-07-18	85.000	85.000	80.200	80.200	80.200	17,559,762
2023-07-17	86.900	86.900	82.800	84.400	84.400	15,643,710
2023-07-14	85.500	87.700	84.400	85.500	85.500	31,171,909
2023-07-13	80.800	84.400	80.600	84.000	84.000	20,676,346
2023-07-12	80.000	81.200	79.500	80.200	80.200	6,775,224
2023-07-11	82.000	82.200	80.000	80.000	80.000	7,803,343
2023-07-10	83.000	83.100	81.200	81.300	81.300	6,778,995
2023-07-07	82.500	83.900	82.100	82.300	82.300	8,893,454
2023-07-06	81.800	84.200	81.600	83.500	83.500	15,115,719
2023-07-05	82.000	83.300	81.600	81.800	81.800	14,749,452
2023-07-04	82.700	83.700	82.000	82.400	82.400	8,557,176
2023-07-03	84.500	84.500	81.600	81.800	81.800	9,188,080
2023-06-30	81.000	83.800	80.200	82.600	82.600	11,390,693
2023-06-29	81.200	81.600	80.500	80.500	80.500	5,038,241
2023-06-28	80.100	82.300	80.100	80.800	80.800	10,281,790
2023-06-27	81.600	81.900	79.200	79.400	79.400	9,884,375
2023-06-26	82.000	82.500	80.300	82.000	82.000	7,059,081
2023-06-21	83.300	83.800	81.800	82.000	82.000	8,078,667
2023-06-20	84.200	84.200	82.100	83.100	83.100	8,763,668
2023-06-19	83.200	84.000	82.800	83.400	83.400	7,836,402
2023-06-16	88.100	89.000	83.400	83.700	83.700	20,030,397
2023-06-15	88.000	88.200	87.000	87.700	87.700	5,792,934
2023-06-14	87.600	88.500	86.800	87.400	87.400	5,610,290
2023-06-13	87.300	89.000	87.100	87.100	87.100	7,949,971
2023-06-12	88.400	88.500	86.600	86.800	86.800	6,390,997
2023-06-09	88.000	88.600	85.700	87.800	87.800	9,461,739
2023-06-08	90.100	90.900	87.000	87.100	87.100	10,312,401
2023-06-07	89.100	90.300	88.600	89.700	89.700	9,568,239
2023-06-06	90.500	91.400	87.900	88.500	88.500	14,709,346
2023-06-05	93.132	95.767	91.815	91.815	90.600	20,923,239
2023-06-02	91.511	93.233	90.801	91.815	90.600	18,944,703
2023-06-01	89.990	94.753	89.585	90.801	89.600	38,798,468
2023-05-31	86.443	89.484	86.038	88.774	87.600	28,434,511
2023-05-30	84.619	91.004	84.518	87.761	86.600	64,409,068
2023-05-29	84.518	85.126	83.505	83.910	82.800	8,232,754
2023-05-26	84.923	85.126	83.302	83.302	82.200	11,047,738
2023-05-25	85.937	86.849	84.417	84.518	83.400	22,224,551
2023-05-24	84.315	86.545	83.505	86.443	85.300	19,448,588
2023-05-23	85.329	86.748	84.113	84.822	83.700	24,023,680
2023-05-22	82.086	85.937	81.985	85.329	84.200	26,874,210
2023-05-19	83.099	83.403	81.275	81.478	80.400	9,394,508
2023-05-18	83.403	83.910	80.768	82.897	81.800	19,801,355
2023-05-17	80.059	83.606	79.958	82.187	81.100	27,754,998
2023-05-16	78.235	80.667	78.134	80.667	79.600	14,208,069
2023-05-15	78.742	79.755	77.627	77.728	76.700	7,303,191
2023-05-12	76.512	79.451	76.411	79.350	78.300	10,931,997

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	1.5000 TWD
2021-08-03	1.0000 TWD
2019-07-23	0.6700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.