Yulon Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	80.059	80.059	76.816	76.917	75.900	14,629,619
2023-05-10	78.742	80.464	78.438	80.160	79.100	9,504,163
2023-05-09	79.552	79.654	77.830	78.134	77.100	5,346,617
2023-05-08	79.046	79.552	77.728	79.147	78.100	6,801,815
2023-05-05	78.843	79.350	78.134	78.438	77.400	6,006,330
2023-05-04	78.235	79.046	77.221	78.843	77.800	10,668,135
2023-05-03	81.072	81.072	78.640	78.640	77.600	12,779,104
2023-05-02	81.883	82.593	80.566	81.072	80.000	8,157,048
2023-04-28	82.491	83.505	81.478	81.680	80.600	11,221,126
2023-04-27	81.072	82.491	80.160	81.579	80.500	12,088,680
2023-04-26	79.552	80.971	79.248	80.870	79.800	11,035,263
2023-04-25	82.390	83.606	79.147	79.552	78.500	19,359,228
2023-04-24	81.072	81.985	79.755	81.985	80.900	10,158,823
2023-04-21	82.795	82.897	80.059	81.376	80.300	23,237,640
2023-04-20	84.113	84.315	79.147	83.099	82.000	43,763,513
2023-04-19	87.153	87.558	83.707	84.315	83.200	41,131,467
2023-04-18	83.707	86.950	83.099	86.849	85.700	58,784,529
2023-04-17	80.971	83.606	80.059	82.897	81.800	33,530,941
2023-04-14	78.640	81.275	77.120	80.160	79.100	29,742,020
2023-04-13	76.917	80.059	75.904	78.640	77.600	26,870,990
2023-04-12	76.411	77.019	75.701	76.613	75.600	6,273,467
2023-04-11	76.005	77.221	75.397	75.701	74.700	6,819,500
2023-04-10	74.992	76.005	74.789	75.803	74.800	4,525,283
2023-04-07	75.093	75.701	74.384	75.296	74.300	4,603,343
2023-04-06	76.005	76.005	73.573	74.688	73.700	8,217,842
2023-03-31	78.336	78.336	75.803	76.208	75.200	6,679,996
2023-03-30	76.411	78.235	76.411	77.526	76.500	7,206,016
2023-03-29	76.309	76.816	75.803	76.613	75.600	3,953,973
2023-03-28	76.512	76.816	75.093	75.499	74.500	8,375,295
2023-03-27	79.856	79.856	76.512	76.512	75.500	13,445,387
2023-03-24	79.046	79.958	78.235	79.856	78.800	12,438,544
2023-03-23	77.424	78.640	77.323	78.539	77.500	8,119,909
2023-03-22	79.654	79.856	77.424	77.424	76.400	12,240,240
2023-03-21	77.830	80.059	77.627	78.336	77.300	19,883,176
2023-03-20	77.019	77.323	75.701	76.816	75.800	6,743,319
2023-03-17	76.208	76.715	75.296	76.715	75.700	8,339,305
2023-03-16	76.613	77.830	74.485	74.891	73.900	15,742,483
2023-03-15	77.019	79.248	76.816	76.917	75.900	21,512,436
2023-03-14	75.803	77.019	75.093	76.512	75.500	12,454,591
2023-03-13	72.763	77.120	72.458	77.019	76.000	27,930,996
2023-03-10	75.296	76.411	72.965	73.371	72.400	33,329,522
2023-03-09	78.843	79.248	76.208	77.019	76.000	18,642,142
2023-03-08	79.755	79.755	78.336	78.640	77.600	16,934,043
2023-03-07	80.363	80.870	79.755	80.262	79.200	9,474,714
2023-03-06	80.059	80.464	79.248	80.059	79.000	9,121,145
2023-03-03	80.464	80.667	78.843	79.147	78.100	15,943,103
2023-03-02	83.099	83.707	78.843	79.856	78.800	31,392,391
2023-03-01	83.707	84.619	82.187	82.694	81.600	28,951,690
2023-02-24	81.680	84.113	81.478	82.390	81.300	40,160,310
2023-02-23	79.147	81.579	78.640	81.072	80.000	15,295,043
2023-02-22	80.870	80.971	78.235	79.147	78.100	21,901,539
2023-02-21	82.289	83.606	81.478	81.985	80.900	19,165,416
2023-02-20	81.376	82.390	80.566	81.680	80.600	14,760,205
2023-02-17	81.883	83.403	80.566	81.072	80.000	25,626,320
2023-02-16	79.958	84.214	79.451	82.593	81.500	47,087,759
2023-02-15	78.539	80.059	78.539	78.944	77.900	17,989,320
2023-02-14	79.046	79.248	77.627	78.235	77.200	11,369,761
2023-02-13	79.451	79.856	78.336	78.539	77.500	16,969,112
2023-02-10	78.336	81.275	78.032	80.059	79.000	40,205,044
2023-02-09	78.742	79.350	77.830	77.931	76.900	15,892,204

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	1.5000 TWD
2021-08-03	1.0000 TWD
2019-07-23	0.6700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.