Yulon Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	28.350	28.350	28.000	28.050	28.050	1,310,833
2026-07-22	28.450	28.850	28.100	28.100	28.100	1,773,879
2026-07-21	28.550	28.750	28.300	28.450	28.450	1,596,832
2026-07-20	29.050	29.250	28.100	28.300	28.300	2,957,606
2026-07-17	28.900	29.100	28.650	28.800	28.800	4,402,175
2026-07-16	28.350	29.100	28.300	28.900	28.900	3,310,050
2026-07-15	27.850	28.450	27.850	28.300	28.300	1,525,655
2026-07-14	28.400	28.400	27.550	27.850	27.850	2,007,999
2026-07-13	28.300	28.600	28.000	28.250	28.250	2,243,765
2026-07-10	28.450	28.450	28.450	28.450	28.450	0
2026-07-09	28.600	28.800	28.250	28.450	28.450	1,290,230
2026-07-08	29.000	29.100	28.450	28.500	28.500	1,779,184
2026-07-07	29.500	29.500	28.800	28.950	28.950	3,179,075
2026-07-06	29.000	29.600	28.900	29.300	29.300	4,578,940
2026-07-03	27.700	29.650	27.700	28.800	28.800	7,647,678
2026-07-02	26.900	27.850	26.850	27.800	27.800	5,089,569
2026-07-01	27.100	27.200	26.900	26.900	26.900	2,321,347
2026-06-30	27.100	27.300	27.000	27.200	27.200	2,164,250
2026-06-29	27.050	27.400	27.050	27.400	27.400	2,116,768
2026-06-26	27.000	27.050	26.750	26.800	26.800	2,285,159
2026-06-25	27.400	27.550	27.000	27.150	27.150	2,873,637
2026-06-24	27.000	27.500	26.800	27.400	27.400	2,142,445
2026-06-23	27.600	27.650	27.000	27.000	27.000	3,296,948
2026-06-22	28.150	28.400	27.350	27.600	27.600	5,096,453
2026-06-18	28.150	28.500	27.850	28.100	28.100	4,262,733
2026-06-17	28.000	28.350	28.000	28.150	28.150	1,778,977
2026-06-16	28.300	28.450	28.000	28.150	28.150	1,701,311
2026-06-15	28.150	28.350	28.000	28.100	28.100	2,327,263
2026-06-12	27.950	28.400	27.750	27.800	27.800	2,727,758
2026-06-11	27.900	27.900	27.300	27.550	27.550	1,928,501
2026-06-10	27.750	28.100	27.500	27.600	27.600	3,107,495
2026-06-09	27.500	27.950	27.300	27.750	27.750	2,301,174
2026-06-08	27.550	27.600	27.150	27.400	27.400	3,715,392
2026-06-05	28.750	28.900	28.050	28.700	28.700	3,230,990
2026-06-04	29.200	29.850	28.750	28.800	28.800	6,429,935
2026-06-03	28.450	29.550	28.300	29.150	29.150	8,436,886
2026-06-02	27.800	28.200	27.550	28.150	28.150	4,467,723
2026-06-01	27.350	28.050	26.750	27.850	27.850	5,747,377
2026-05-29	27.400	27.600	27.150	27.450	27.450	3,465,966
2026-05-28	26.850	27.500	26.850	27.350	27.350	5,205,505
2026-05-27	27.000	27.000	26.450	26.450	26.450	2,754,403
2026-05-26	27.400	27.750	26.800	26.800	26.800	2,846,241
2026-05-25	27.200	27.650	27.200	27.450	27.450	4,144,461
2026-05-22	26.800	27.000	26.550	26.850	26.850	2,382,499
2026-05-21	26.600	26.950	26.600	26.800	26.800	2,101,185
2026-05-20	26.550	26.750	26.150	26.350	26.350	2,824,763
2026-05-19	26.550	26.950	26.400	26.700	26.700	2,933,705
2026-05-18	26.900	27.000	26.550	26.650	26.650	3,459,507
2026-05-15	27.450	27.650	26.850	26.900	26.900	3,717,134
2026-05-14	27.850	27.950	27.200	27.300	27.300	2,609,495
2026-05-13	27.700	27.700	27.250	27.600	27.600	2,275,837
2026-05-12	28.050	28.050	27.400	27.700	27.700	2,548,159
2026-05-11	28.100	28.150	27.700	27.750	27.750	3,014,764
2026-05-08	27.900	28.250	27.700	27.750	27.750	4,528,329
2026-05-07	27.050	27.800	27.000	27.700	27.700	4,071,047
2026-05-06	27.300	27.400	26.950	27.150	27.150	2,246,371
2026-05-05	26.900	27.100	26.750	27.100	27.100	2,399,110
2026-05-04	27.200	27.200	26.800	26.850	26.850	2,027,567
2026-04-30	27.250	27.400	26.900	27.000	27.000	2,467,478
2026-04-29	27.300	27.300	26.950	27.200	27.200	1,729,985

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	1.5000 TWD
2021-08-03	1.0000 TWD
2019-07-23	0.6700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.