Yulon Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	42.462	42.512	42.158	42.259	40.184	1,156,969
2022-02-15	42.056	42.462	41.803	42.107	40.039	1,036,084
2022-02-14	42.107	42.107	41.651	41.752	39.702	1,956,014
2022-02-11	42.411	42.664	42.310	42.360	40.280	1,343,695
2022-02-10	42.664	42.867	42.158	42.411	40.328	1,626,611
2022-02-09	42.462	42.664	42.208	42.563	40.473	1,764,736
2022-02-08	42.310	42.766	42.310	42.614	40.521	1,467,008
2022-02-07	41.904	42.360	41.651	42.310	40.232	1,490,055
2022-01-26	41.347	41.600	41.144	41.347	39.316	2,105,853
2022-01-25	41.550	41.600	41.347	41.347	39.316	3,282,438
2022-01-24	41.752	41.955	41.296	41.904	39.846	2,326,994
2022-01-21	42.310	42.411	41.854	41.904	39.846	4,094,868
2022-01-20	42.360	42.816	42.360	42.563	40.473	1,734,822
2022-01-19	43.171	43.272	42.259	42.360	40.280	6,460,703
2022-01-18	43.576	43.728	43.272	43.323	41.195	2,823,964
2022-01-17	44.337	44.337	43.475	43.678	41.533	2,640,654
2022-01-14	44.286	44.438	43.830	44.134	41.966	4,709,314
2022-01-13	43.374	44.337	43.323	44.032	41.870	5,798,519
2022-01-12	43.323	43.475	43.120	43.171	41.051	2,056,590
2022-01-11	43.526	43.728	43.171	43.323	41.195	3,674,273
2022-01-10	44.185	44.185	43.475	43.880	41.725	2,861,927
2022-01-07	44.387	44.691	43.880	44.185	42.014	6,868,073
2022-01-06	43.982	44.185	43.576	44.185	42.014	3,687,366
2022-01-05	43.475	44.337	43.374	44.134	41.966	7,760,965
2022-01-04	43.880	44.083	43.272	43.830	41.677	6,062,043
2022-01-03	42.715	43.779	42.614	43.424	41.292	10,818,415
2021-12-30	42.715	42.918	42.360	42.462	40.376	3,952,188
2021-12-29	42.462	42.766	42.411	42.614	40.521	3,338,671
2021-12-28	42.664	42.968	42.360	42.411	40.328	2,480,413
2021-12-27	42.563	42.766	42.360	42.563	40.473	2,337,047
2021-12-24	42.664	43.070	42.158	42.867	40.762	4,419,124
2021-12-23	42.462	42.614	42.158	42.512	40.424	1,463,914
2021-12-22	42.614	42.614	42.056	42.158	40.087	1,372,044
2021-12-21	42.360	42.614	42.056	42.360	40.280	1,605,391
2021-12-20	42.614	42.968	42.360	42.411	40.328	3,818,799
2021-12-17	41.904	42.614	41.904	42.411	40.328	3,986,872
2021-12-16	41.955	42.158	41.702	41.803	39.750	2,729,689
2021-12-15	41.651	41.904	41.600	41.702	39.654	1,806,417
2021-12-14	41.955	42.006	41.651	41.651	39.605	3,097,641
2021-12-13	42.056	42.411	42.056	42.107	40.039	1,554,277
2021-12-10	42.259	42.259	41.854	41.904	39.846	2,191,731
2021-12-09	42.462	42.715	42.208	42.259	40.184	1,933,135
2021-12-08	42.816	42.816	42.208	42.259	40.184	1,984,135
2021-12-07	42.107	42.462	42.006	42.462	40.376	1,972,538
2021-12-06	41.854	42.259	41.702	42.107	40.039	1,319,940
2021-12-03	42.056	42.158	41.854	42.006	39.943	1,237,199
2021-12-02	42.158	42.158	41.752	41.854	39.798	3,202,092
2021-12-01	41.651	42.208	41.550	42.107	40.039	2,199,916
2021-11-30	41.955	42.462	41.550	41.550	39.509	2,794,290
2021-11-29	41.702	42.006	41.043	41.651	39.605	5,327,163
2021-11-26	42.867	42.918	42.056	42.158	40.087	6,048,159
2021-11-25	43.627	43.728	42.968	42.968	40.858	3,005,710
2021-11-24	43.728	43.880	43.120	43.374	41.244	4,478,413
2021-11-23	45.046	45.097	43.627	43.728	41.581	9,557,671
2021-11-22	44.489	45.046	44.032	44.641	42.448	11,902,080
2021-11-19	44.134	44.793	43.779	43.880	41.725	10,773,093
2021-11-18	43.982	44.590	43.475	43.678	41.533	6,628,166
2021-11-17	43.627	44.185	43.120	43.982	41.822	11,724,873
2021-11-16	42.715	44.032	42.563	43.931	41.774	16,978,761
2021-11-15	42.664	42.867	42.310	42.462	40.376	3,791,770

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	1.5000 TWD
2021-08-03	1.0000 TWD
2019-07-23	0.6700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.