Yulon Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	27.300	27.300	26.950	27.100	27.100	1,965,098
2026-04-27	27.150	27.250	26.800	27.050	27.050	2,582,492
2026-04-24	27.650	27.650	26.950	27.100	27.100	2,680,984
2026-04-23	28.200	28.250	27.150	27.450	27.450	4,349,303
2026-04-22	27.350	28.500	27.150	27.850	27.850	5,048,639
2026-04-21	28.000	28.050	27.100	27.350	27.350	3,431,237
2026-04-20	27.050	27.750	26.850	27.700	27.700	4,929,533
2026-04-17	27.350	27.400	26.750	26.750	26.750	4,517,782
2026-04-16	27.300	28.000	27.200	27.250	27.250	6,487,325
2026-04-15	26.950	28.500	26.900	27.500	27.500	11,231,141
2026-04-14	26.600	26.800	26.400	26.500	26.500	4,135,812
2026-04-13	26.400	26.550	26.150	26.400	26.400	2,928,303
2026-04-10	27.050	27.150	26.350	26.350	26.350	5,265,063
2026-04-09	27.550	27.550	26.850	26.950	26.950	2,957,085
2026-04-08	27.000	27.550	27.000	27.550	27.550	2,311,707
2026-04-07	27.250	27.450	26.850	26.850	26.850	2,687,652
2026-04-02	27.850	27.900	27.150	27.200	27.200	2,827,394
2026-04-01	27.750	27.750	27.450	27.700	27.700	1,629,623
2026-03-31	27.550	27.750	27.100	27.200	27.200	2,794,925
2026-03-30	27.500	27.900	27.400	27.750	27.750	1,386,883
2026-03-27	28.300	28.450	27.750	27.950	27.950	2,088,028
2026-03-26	28.000	29.050	27.950	28.550	28.550	4,039,012
2026-03-25	28.100	28.100	27.500	27.750	27.750	1,552,689
2026-03-24	27.600	27.800	27.350	27.550	27.550	2,787,717
2026-03-23	27.500	27.700	27.200	27.200	27.200	2,412,297
2026-03-20	27.600	28.000	27.350	28.000	28.000	3,583,323
2026-03-19	27.900	27.950	27.500	27.550	27.550	2,939,576
2026-03-18	28.150	28.400	27.900	28.100	28.100	2,976,768
2026-03-17	28.000	28.100	27.800	28.000	28.000	1,951,749
2026-03-16	28.200	28.200	27.650	27.700	27.700	2,178,261
2026-03-13	27.750	28.250	27.650	27.850	27.850	2,378,798
2026-03-12	28.550	28.550	27.800	28.000	28.000	3,281,452
2026-03-11	28.000	28.800	28.000	28.550	28.550	2,733,652
2026-03-10	28.300	28.450	27.700	28.000	28.000	2,718,259
2026-03-09	28.300	28.450	27.500	27.750	27.750	6,996,264
2026-03-06	28.800	29.600	28.000	29.350	29.350	3,718,618
2026-03-05	28.850	29.800	28.550	29.200	29.200	4,893,216
2026-03-04	29.450	29.500	28.550	28.550	28.550	6,203,250
2026-03-03	30.250	30.250	29.550	29.850	29.850	7,833,940
2026-03-02	30.350	30.550	30.150	30.300	30.300	3,233,739
2026-02-26	30.850	31.200	30.750	30.750	30.750	3,295,116
2026-02-25	30.300	30.950	30.100	30.800	30.800	4,391,663
2026-02-24	30.600	30.600	30.050	30.300	30.300	5,760,311
2026-02-23	30.750	31.150	30.500	30.600	30.600	3,261,277
2026-02-11	30.700	30.900	30.250	30.650	30.650	3,174,367
2026-02-10	30.850	31.000	30.250	30.750	30.750	3,318,472
2026-02-09	31.050	31.500	30.650	30.650	30.650	2,653,152
2026-02-06	31.050	31.300	30.650	30.800	30.800	3,410,637
2026-02-05	30.950	31.400	30.900	31.000	31.000	2,058,562
2026-02-04	30.400	31.100	30.350	31.050	31.050	2,751,212
2026-02-03	30.950	31.100	30.250	30.300	30.300	3,938,786
2026-02-02	31.000	31.000	30.450	30.700	30.700	4,118,838
2026-01-30	31.850	32.150	31.050	31.050	31.050	5,056,697
2026-01-29	31.550	31.950	31.450	31.800	31.800	4,489,234
2026-01-28	31.950	31.950	31.300	31.350	31.350	3,868,812
2026-01-27	32.300	32.400	31.500	31.550	31.550	3,689,923
2026-01-26	31.450	32.100	31.350	32.050	32.050	3,976,935
2026-01-23	32.100	32.200	31.200	31.300	31.300	5,264,176
2026-01-22	32.150	32.350	31.800	31.850	31.850	3,059,297
2026-01-21	31.850	32.400	31.700	31.900	31.900	4,361,010

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	1.5000 TWD
2021-08-03	1.0000 TWD
2019-07-23	0.6700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.