Yulon Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 27.300 | 27.300 | 26.950 | 27.100 | 27.100 | 1,965,098 |
| 2026-04-27 | 27.150 | 27.250 | 26.800 | 27.050 | 27.050 | 2,582,492 |
| 2026-04-24 | 27.650 | 27.650 | 26.950 | 27.100 | 27.100 | 2,680,984 |
| 2026-04-23 | 28.200 | 28.250 | 27.150 | 27.450 | 27.450 | 4,349,303 |
| 2026-04-22 | 27.350 | 28.500 | 27.150 | 27.850 | 27.850 | 5,048,639 |
| 2026-04-21 | 28.000 | 28.050 | 27.100 | 27.350 | 27.350 | 3,431,237 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 1.5000 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2019-07-23 | 0.6700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.