Yulon Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	32.500	32.500	31.800	31.900	31.900	4,104,349
2026-01-19	32.100	32.850	31.700	32.400	32.400	4,572,595
2026-01-16	32.400	32.400	31.950	32.100	32.100	3,144,858
2026-01-15	32.100	32.300	31.950	32.200	32.200	2,635,879
2026-01-14	31.400	32.100	31.400	32.100	32.100	3,749,119
2026-01-13	31.750	31.800	31.250	31.300	31.300	3,611,083
2026-01-12	31.450	31.800	31.150	31.650	31.650	4,814,353
2026-01-09	32.250	32.300	31.350	31.450	31.450	5,559,179
2026-01-08	32.400	32.650	31.900	31.950	31.950	3,800,559
2026-01-07	31.900	32.250	31.750	32.100	32.100	3,433,041
2026-01-06	31.850	32.250	31.700	31.750	31.750	4,160,072
2026-01-05	32.650	32.700	31.850	31.850	31.850	9,122,380
2026-01-02	33.200	33.700	32.550	32.700	32.700	5,996,297
2025-12-31	33.750	33.850	33.150	33.150	33.150	3,772,962
2025-12-30	33.900	33.950	33.250	33.650	33.650	4,305,375
2025-12-29	34.150	34.250	33.600	33.650	33.650	3,653,828
2025-12-26	34.900	34.900	34.150	34.150	34.150	4,175,719
2025-12-24	33.950	34.900	33.950	34.900	34.900	6,680,229
2025-12-23	34.550	34.900	33.800	33.800	33.800	8,337,443
2025-12-22	35.750	35.750	34.500	34.550	34.550	24,891,845
2025-12-19	35.900	39.000	35.600	38.300	38.300	31,184,708
2025-12-18	33.300	36.500	33.300	36.500	36.500	10,190,009
2025-12-17	33.500	34.600	33.200	33.200	33.200	4,480,931
2025-12-16	33.100	33.500	32.700	33.150	33.150	2,622,297
2025-12-15	33.250	33.900	32.800	33.400	33.400	2,595,978
2025-12-12	33.400	33.800	33.150	33.250	33.250	3,707,421
2025-12-11	33.150	33.200	32.650	33.050	33.050	2,258,459
2025-12-10	33.250	33.250	32.650	32.900	32.900	3,111,554
2025-12-09	33.700	33.850	33.150	33.250	33.250	2,842,269
2025-12-08	34.600	34.600	33.700	33.700	33.700	3,600,354
2025-12-05	35.150	35.150	34.250	34.600	34.600	1,585,173
2025-12-04	35.400	35.400	34.600	34.600	34.600	2,302,110
2025-12-03	35.150	35.450	34.850	35.100	35.100	1,704,443
2025-12-02	34.900	35.350	34.800	34.800	34.800	2,280,591
2025-12-01	35.600	36.050	33.400	34.750	34.750	5,741,339
2025-11-28	36.050	36.400	35.500	35.750	35.750	2,764,703
2025-11-27	35.650	36.450	35.600	36.000	36.000	3,223,127
2025-11-26	35.950	36.600	35.350	35.600	35.600	4,490,176
2025-11-25	36.550	36.550	35.250	35.250	35.250	5,499,043
2025-11-24	37.600	37.850	36.100	36.100	36.100	6,173,503
2025-11-21	37.000	38.650	36.850	37.550	37.550	9,888,537
2025-11-20	37.100	37.650	36.600	37.550	37.550	6,424,912
2025-11-19	37.150	37.150	35.650	36.200	36.200	9,592,986
2025-11-18	37.800	38.200	36.450	37.100	37.100	13,584,352
2025-11-17	42.000	42.000	39.050	39.050	39.050	26,564,530
2025-11-14	43.200	43.350	40.200	43.350	43.350	69,348,342
2025-11-13	39.450	39.450	39.450	39.450	39.450	5,096,205
2025-11-12	33.500	35.900	33.500	35.900	35.900	9,161,213
2025-11-11	33.100	33.600	32.650	32.650	32.650	2,124,785
2025-11-10	33.750	33.950	32.400	32.900	32.900	3,192,979
2025-11-07	32.900	34.250	32.550	33.300	33.300	6,563,688
2025-11-06	32.050	33.050	32.050	32.950	32.950	3,430,913
2025-11-05	31.600	32.000	30.900	31.750	31.750	3,816,801
2025-11-04	32.250	32.900	31.700	31.700	31.700	3,802,595
2025-11-03	32.450	32.700	32.200	32.300	32.300	2,303,930
2025-10-31	32.950	33.150	32.400	32.900	32.900	2,597,409
2025-10-30	32.550	32.950	32.300	32.750	32.750	968,559
2025-10-29	32.500	32.800	32.100	32.650	32.650	1,894,543
2025-10-28	32.750	32.950	32.500	32.650	32.650	1,224,606
2025-10-27	33.500	33.700	32.400	32.550	32.550	2,514,678

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	1.5000 TWD
2021-08-03	1.0000 TWD
2019-07-23	0.6700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.