Yulon Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 33.050 | 33.450 | 32.900 | 33.300 | 33.300 | 1,009,201 |
| 2025-10-22 | 32.600 | 33.350 | 32.500 | 33.350 | 33.350 | 1,792,305 |
| 2025-10-21 | 32.700 | 33.200 | 32.650 | 32.650 | 32.650 | 1,452,483 |
| 2025-10-20 | 33.000 | 33.200 | 32.450 | 32.700 | 32.700 | 1,446,872 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 1.5000 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2019-07-23 | 0.6700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.