Yulon Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	34.100	34.650	33.600	33.700	33.700	1,900,088
2025-07-28	33.950	34.650	33.500	34.150	34.150	1,883,459
2025-07-25	34.200	34.500	33.900	33.900	33.900	1,802,401
2025-07-24	34.150	34.500	33.900	34.450	34.450	2,214,551
2025-07-23	32.800	34.750	32.800	34.150	34.150	4,535,856
2025-07-22	33.350	33.500	32.700	32.800	32.800	2,002,225
2025-07-21	33.150	33.800	33.000	33.300	33.300	1,842,828
2025-07-18	33.800	33.950	33.000	33.150	33.150	1,863,351
2025-07-17	33.000	33.700	33.000	33.500	33.500	2,092,992
2025-07-16	33.450	33.550	33.000	33.000	33.000	1,994,181
2025-07-15	33.200	33.700	33.200	33.550	33.550	1,476,098
2025-07-14	33.300	33.850	33.050	33.400	33.400	1,697,156
2025-07-11	32.350	33.100	32.050	33.000	33.000	2,072,958
2025-07-10	33.000	33.050	32.300	32.650	32.650	2,936,332
2025-07-09	34.000	34.050	33.250	33.250	33.250	2,099,139
2025-07-08	34.000	34.350	33.600	34.000	34.000	1,821,304
2025-07-07	33.850	34.200	33.250	34.000	34.000	1,381,720
2025-07-04	35.300	35.300	33.850	33.850	33.850	2,363,146
2025-07-03	34.600	35.300	34.600	34.950	34.950	2,020,352
2025-07-02	34.400	34.800	34.200	34.350	34.350	975,938
2025-07-01	33.800	34.650	33.700	34.450	34.450	1,729,994
2025-06-30	34.250	34.300	33.600	33.650	33.650	1,943,975
2025-06-27	34.500	34.600	33.950	34.500	34.500	2,535,083
2025-06-26	33.900	34.650	33.700	34.000	34.000	2,298,919
2025-06-25	34.300	34.300	33.600	33.800	33.800	1,669,461
2025-06-24	33.450	34.250	33.350	34.200	34.200	2,344,215
2025-06-23	33.000	33.050	32.350	32.850	32.850	2,510,458
2025-06-20	34.300	34.350	33.350	33.450	33.450	2,543,203
2025-06-19	34.500	34.900	34.250	34.300	34.300	1,456,156
2025-06-18	34.500	34.900	34.300	34.450	34.450	1,152,617
2025-06-17	34.550	34.800	34.200	34.700	34.700	1,416,261
2025-06-16	34.150	34.500	33.850	34.300	34.300	2,036,564
2025-06-13	35.350	35.400	34.500	34.550	34.550	2,666,671
2025-06-12	36.000	36.050	35.550	35.550	35.550	982,738
2025-06-11	36.000	36.300	35.450	35.850	35.850	1,571,393
2025-06-10	35.500	36.700	35.450	36.000	36.000	2,273,678
2025-06-09	36.000	36.000	35.350	35.500	35.500	922,452
2025-06-06	35.600	35.950	35.500	35.700	35.700	992,141
2025-06-05	36.050	36.550	35.300	35.550	35.550	2,576,432
2025-06-04	35.550	36.550	35.400	36.050	36.050	2,013,772
2025-06-03	35.550	35.700	35.150	35.200	35.200	1,613,554
2025-06-02	36.200	36.300	35.150	35.400	35.400	2,765,880
2025-05-29	36.750	37.100	36.050	36.650	36.650	2,606,555
2025-05-28	37.000	37.400	36.150	36.200	36.200	2,009,413
2025-05-27	37.200	37.500	36.250	36.350	36.350	2,961,965
2025-05-26	37.400	37.700	37.000	37.150	37.150	1,844,528
2025-05-23	36.800	37.650	36.800	37.400	37.400	2,148,445
2025-05-22	38.600	38.600	37.300	37.300	37.300	3,619,124
2025-05-21	38.900	39.150	38.550	39.050	39.050	1,069,803
2025-05-20	38.650	38.950	38.500	38.600	38.600	1,146,848
2025-05-19	39.600	39.600	38.400	38.450	38.450	2,291,694
2025-05-16	39.350	39.700	39.250	39.400	39.400	1,082,112
2025-05-15	39.750	40.000	39.200	39.200	39.200	1,663,767
2025-05-14	39.550	39.800	39.300	39.650	39.650	1,992,389
2025-05-13	39.850	39.950	39.100	39.250	39.250	2,782,161
2025-05-12	40.000	40.150	39.600	39.600	39.600	2,239,846
2025-05-09	39.600	40.400	38.800	40.250	40.250	4,195,280
2025-05-08	41.050	41.100	39.200	39.650	39.650	8,077,931
2025-05-07	39.600	41.250	38.800	40.950	40.950	4,082,743
2025-05-06	38.800	39.400	38.800	39.000	39.000	1,280,269

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	1.5000 TWD
2021-08-03	1.0000 TWD
2019-07-23	0.6700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.