Yulon Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	40.400	41.500	38.450	38.500	38.500	4,898,470
2025-05-02	39.300	40.200	39.300	40.200	40.200	1,774,300
2025-04-30	39.950	39.950	39.250	39.300	39.300	2,422,058
2025-04-29	39.800	40.400	39.600	40.050	40.050	1,351,127
2025-04-28	39.750	40.500	39.700	39.800	39.800	1,475,146
2025-04-25	40.300	40.550	39.250	39.750	39.750	2,467,561
2025-04-24	39.150	39.950	38.650	39.800	39.800	3,984,964
2025-04-23	37.250	38.900	37.250	38.500	38.500	3,870,809
2025-04-22	36.000	37.300	35.950	36.900	36.900	3,477,034
2025-04-21	36.550	36.550	35.800	36.150	36.150	2,023,009
2025-04-18	37.550	37.550	36.500	36.500	36.500	2,031,045
2025-04-17	37.050	37.600	36.600	37.150	37.150	2,611,714
2025-04-16	37.200	37.550	36.800	37.000	37.000	3,546,870
2025-04-15	35.400	37.800	35.400	37.200	37.200	6,096,787
2025-04-14	35.100	36.300	34.650	35.400	35.400	6,481,990
2025-04-11	32.550	35.700	31.600	35.700	35.700	8,154,025
2025-04-10	33.900	34.250	32.600	34.200	34.200	9,781,743
2025-04-09	32.000	32.750	31.350	31.350	31.350	9,291,382
2025-04-08	34.800	34.800	34.800	34.800	34.800	3,447,395
2025-04-07	38.650	38.650	38.650	38.650	38.650	628,892
2025-04-02	42.800	43.050	42.100	42.900	42.900	1,341,983
2025-04-01	41.600	42.800	41.500	42.800	42.800	2,837,440
2025-03-31	42.700	42.750	41.050	41.450	41.450	4,993,403
2025-03-28	45.100	45.100	43.650	43.800	43.800	4,031,690
2025-03-27	45.900	45.900	45.200	45.300	45.300	2,786,378
2025-03-26	46.450	46.650	46.050	46.400	46.400	1,580,521
2025-03-25	45.700	46.450	45.400	46.450	46.450	3,294,099
2025-03-24	46.800	47.000	45.200	45.200	45.200	5,002,043
2025-03-21	50.800	50.800	46.300	46.300	46.300	12,176,019
2025-03-20	46.600	47.050	46.250	46.700	46.700	1,747,170
2025-03-19	46.350	47.200	46.150	46.200	46.200	2,219,887
2025-03-18	46.000	46.750	46.000	46.350	46.350	1,463,761
2025-03-17	45.900	46.050	45.400	45.850	45.850	1,351,708
2025-03-14	44.950	45.750	44.950	45.300	45.300	1,775,219
2025-03-13	46.050	46.500	44.850	44.850	44.850	2,639,141
2025-03-12	45.400	46.150	45.100	45.700	45.700	1,623,067
2025-03-11	46.400	46.400	44.850	45.400	45.400	3,531,365
2025-03-10	46.700	46.900	46.450	46.500	46.500	2,012,026
2025-03-07	47.800	47.800	46.600	46.700	46.700	4,412,517
2025-03-06	49.400	49.400	48.300	48.300	48.300	1,792,114
2025-03-05	48.500	49.300	47.850	49.300	49.300	1,576,217
2025-03-04	47.900	48.550	47.200	48.500	48.500	2,266,474
2025-03-03	49.700	49.700	48.800	48.850	48.850	1,903,275
2025-02-27	50.500	50.700	49.600	49.950	49.950	2,307,023
2025-02-26	50.400	50.600	50.000	50.300	50.300	1,507,922
2025-02-25	50.300	50.700	50.000	50.600	50.600	1,249,713
2025-02-24	50.500	51.000	50.400	50.800	50.800	1,036,044
2025-02-21	50.900	51.200	50.500	50.900	50.900	1,404,177
2025-02-20	50.400	50.800	50.000	50.700	50.700	896,771
2025-02-19	50.700	51.100	50.300	50.400	50.400	1,396,004
2025-02-18	51.300	51.500	50.300	50.700	50.700	1,696,164
2025-02-17	51.400	51.800	51.300	51.300	51.300	1,522,202
2025-02-14	50.700	51.500	50.700	51.100	51.100	2,310,125
2025-02-13	50.800	51.400	50.300	50.700	50.700	2,157,118
2025-02-12	50.100	50.400	49.700	50.000	50.000	1,638,896
2025-02-11	50.600	51.000	50.000	50.000	50.000	1,410,398
2025-02-10	50.600	50.800	50.200	50.600	50.600	1,750,786
2025-02-07	49.500	51.400	49.300	51.200	51.200	4,620,471
2025-02-06	49.450	49.500	49.000	49.300	49.300	1,141,311
2025-02-05	48.800	49.550	48.450	49.550	49.550	2,644,408

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	1.5000 TWD
2021-08-03	1.0000 TWD
2019-07-23	0.6700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.