Yulon Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	49.750	49.850	48.400	48.400	48.400	1,773,544
2025-02-03	49.500	50.200	48.400	49.400	49.400	4,288,673
2025-01-22	49.400	50.000	48.800	50.000	50.000	4,512,259
2025-01-21	48.400	49.300	48.200	49.300	49.300	3,684,378
2025-01-20	48.700	48.850	47.200	48.500	48.500	3,917,552
2025-01-17	48.300	49.450	48.100	48.700	48.700	5,301,673
2025-01-16	48.000	48.150	47.500	48.000	48.000	2,067,059
2025-01-15	47.550	48.350	47.200	47.200	47.200	2,721,305
2025-01-14	45.800	48.200	45.800	48.000	48.000	6,507,704
2025-01-13	48.500	48.650	44.350	45.350	45.350	19,448,834
2025-01-10	49.050	49.500	48.900	49.000	49.000	2,491,792
2025-01-09	51.300	51.400	48.850	50.000	50.000	9,380,036
2025-01-08	51.700	51.900	51.100	51.300	51.300	1,562,415
2025-01-07	52.500	52.700	51.700	51.700	51.700	1,689,225
2025-01-06	52.300	53.300	52.000	52.200	52.200	2,831,706
2025-01-03	52.300	53.200	51.800	51.800	51.800	3,805,424
2025-01-02	51.200	52.600	50.800	51.800	51.800	4,242,563
2024-12-31	51.000	51.600	50.200	50.700	50.700	2,443,701
2024-12-30	50.700	51.700	50.700	51.600	51.600	2,225,381
2024-12-27	51.500	51.500	50.700	50.700	50.700	1,281,100
2024-12-26	51.800	52.100	51.200	51.400	51.400	872,362
2024-12-25	52.000	52.100	51.200	51.500	51.500	799,704
2024-12-24	51.800	52.700	51.400	51.400	51.400	1,803,783
2024-12-23	51.000	51.800	51.000	51.300	51.300	1,251,875
2024-12-20	50.700	51.000	50.300	50.700	50.700	1,824,533
2024-12-19	51.000	51.400	50.700	50.900	50.900	1,366,340
2024-12-18	50.700	52.600	50.600	51.900	51.900	2,396,949
2024-12-17	51.100	51.400	50.700	50.700	50.700	1,327,104
2024-12-16	51.600	51.900	50.500	51.100	51.100	3,537,243
2024-12-13	52.500	52.700	51.700	51.700	51.700	1,829,131
2024-12-12	52.200	53.000	52.200	52.300	52.300	2,734,957
2024-12-11	53.800	53.900	51.300	52.100	52.100	10,080,758
2024-12-10	55.600	57.000	55.200	55.200	55.200	2,087,778
2024-12-09	56.200	56.500	55.600	55.800	55.800	1,415,024
2024-12-06	57.000	57.800	56.300	56.400	56.400	1,197,733
2024-12-05	57.600	58.200	56.900	56.900	56.900	2,694,354
2024-12-04	58.000	58.000	56.800	57.400	57.400	2,567,402
2024-12-03	55.000	58.300	55.000	57.600	57.600	6,399,803
2024-12-02	55.600	56.000	54.700	54.700	54.700	1,877,731
2024-11-29	55.500	55.800	54.600	55.800	55.800	1,346,518
2024-11-28	56.000	56.200	54.500	55.500	55.500	1,970,255
2024-11-27	58.100	58.100	55.300	55.500	55.500	4,256,233
2024-11-26	58.000	58.900	57.500	58.100	58.100	2,113,455
2024-11-25	57.800	58.300	57.500	58.200	58.200	2,944,098
2024-11-22	57.100	57.800	57.000	57.200	57.200	2,269,437
2024-11-21	57.600	58.200	56.300	56.700	56.700	4,834,000
2024-11-20	56.000	58.000	55.200	57.400	57.400	6,216,451
2024-11-19	55.100	56.200	54.800	56.000	56.000	1,955,456
2024-11-18	55.600	55.800	54.500	55.000	55.000	1,438,272
2024-11-15	54.300	56.100	54.300	55.500	55.500	2,636,545
2024-11-14	56.300	57.000	54.100	54.100	54.100	4,509,587
2024-11-13	53.500	56.200	53.300	55.800	55.800	4,603,695
2024-11-12	55.700	56.600	53.300	53.300	53.300	4,804,578
2024-11-11	56.200	57.300	55.200	56.300	56.300	3,074,963
2024-11-08	57.800	58.300	56.200	56.200	56.200	2,729,675
2024-11-07	56.700	57.800	56.600	57.100	57.100	1,912,923
2024-11-06	57.200	57.500	56.800	56.800	56.800	1,468,387
2024-11-05	57.200	57.800	57.100	57.300	57.300	967,503
2024-11-04	58.000	58.100	57.100	57.200	57.200	1,703,806
2024-11-01	57.000	58.300	55.600	58.300	58.300	2,542,938

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	1.5000 TWD
2021-08-03	1.0000 TWD
2019-07-23	0.6700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.