Yulon Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	57.000	58.300	55.600	58.300	58.300	2,542,938
2024-10-30	58.700	58.700	57.200	57.300	57.300	2,305,831
2024-10-29	59.300	59.300	57.800	58.300	58.300	2,692,892
2024-10-28	58.300	59.400	58.200	59.000	59.000	3,461,033
2024-10-25	58.100	58.500	57.400	58.300	58.300	3,599,421
2024-10-24	57.500	58.000	57.000	57.700	57.700	4,433,424
2024-10-23	57.600	58.300	56.900	58.000	58.000	4,259,537
2024-10-22	56.800	58.200	56.400	57.900	57.900	4,596,012
2024-10-21	57.200	57.200	55.600	56.800	56.800	4,525,860
2024-10-18	57.400	57.500	56.400	56.500	56.500	1,620,384
2024-10-17	56.300	57.700	56.200	56.900	56.900	2,202,560
2024-10-16	56.100	56.400	55.400	56.000	56.000	3,118,178
2024-10-15	57.200	57.400	56.200	56.400	56.400	2,167,056
2024-10-14	57.800	57.900	56.800	57.000	57.000	2,040,107
2024-10-11	58.000	58.500	57.500	57.500	57.500	1,890,482
2024-10-09	59.200	59.200	57.700	57.700	57.700	3,551,358
2024-10-08	60.100	60.400	58.700	59.000	59.000	3,777,201
2024-10-07	60.000	60.500	59.300	60.400	60.400	3,849,091
2024-10-04	60.500	60.700	59.500	59.600	59.600	4,072,257
2024-10-01	60.400	60.400	59.400	59.800	59.800	2,861,890
2024-09-30	60.100	60.800	59.200	60.000	60.000	3,905,584
2024-09-27	58.900	60.400	58.500	60.100	60.100	6,672,729
2024-09-26	58.700	59.300	57.800	58.000	58.000	3,904,092
2024-09-25	57.300	58.700	57.100	58.400	58.400	5,371,449
2024-09-24	57.800	57.800	56.000	56.400	56.400	3,685,481
2024-09-23	56.400	58.600	56.100	57.500	57.500	7,970,524
2024-09-20	56.700	57.100	55.600	56.500	56.500	3,443,607
2024-09-19	56.000	56.600	55.400	56.200	56.200	3,267,404
2024-09-18	56.600	57.500	55.600	55.900	55.900	7,834,920
2024-09-16	53.800	56.700	53.200	56.600	56.600	10,048,718
2024-09-13	51.800	53.200	51.600	52.600	52.600	2,722,260
2024-09-12	51.900	51.900	51.000	51.500	51.500	2,154,452
2024-09-11	51.400	51.700	50.900	51.000	51.000	1,417,716
2024-09-10	51.200	51.800	50.200	50.600	50.600	2,874,294
2024-09-09	51.000	51.400	50.300	50.800	50.800	1,821,696
2024-09-06	50.400	51.600	49.700	51.600	51.600	3,365,455
2024-09-05	51.000	51.700	50.000	50.100	50.100	2,566,276
2024-09-04	51.100	51.600	50.300	50.600	50.600	4,458,677
2024-09-03	54.000	54.300	53.200	53.200	53.200	1,488,516
2024-09-02	54.600	54.700	54.000	54.000	54.000	772,338
2024-08-30	54.100	54.500	54.100	54.500	54.500	1,025,506
2024-08-29	54.800	54.800	53.800	54.100	54.100	1,830,522
2024-08-28	54.500	54.800	54.100	54.800	54.800	969,958
2024-08-27	54.800	54.800	54.100	54.300	54.300	2,073,175
2024-08-26	53.800	55.500	53.800	55.000	55.000	3,698,402
2024-08-23	53.600	53.700	52.500	53.500	53.500	1,911,433
2024-08-22	54.000	54.200	53.500	53.700	53.700	2,834,410
2024-08-21	55.200	55.400	54.500	55.000	55.000	3,635,440
2024-08-20	55.100	55.600	54.800	54.900	54.900	3,885,000
2024-08-19	55.000	55.700	54.800	55.000	55.000	3,399,081
2024-08-16	54.900	55.300	54.800	54.800	54.800	2,449,081
2024-08-15	55.000	55.300	54.200	54.400	54.400	2,339,377
2024-08-14	54.300	55.000	54.200	54.900	54.900	2,794,617
2024-08-13	54.800	54.800	53.700	53.800	53.800	1,748,526
2024-08-12	54.400	55.000	54.200	54.300	54.300	2,546,411
2024-08-09	54.000	54.900	54.000	54.300	54.300	3,195,759
2024-08-08	54.100	54.500	53.300	53.400	53.400	3,036,772
2024-08-07	53.100	55.600	53.100	55.200	55.200	4,875,615
2024-08-06	53.500	54.900	50.000	53.100	53.100	8,167,860
2024-08-05	57.500	57.500	53.300	53.300	53.300	11,366,028

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	1.5000 TWD
2021-08-03	1.0000 TWD
2019-07-23	0.6700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.