Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 296.00 | 298.50 | 296.00 | 298.00 | 298.00 | 84,044 |
| 2024-08-01 | 298.00 | 298.00 | 296.00 | 298.00 | 298.00 | 66,060 |
| 2024-07-31 | 295.50 | 296.00 | 294.50 | 296.00 | 296.00 | 32,130 |
| 2024-07-30 | 298.00 | 298.00 | 293.50 | 295.50 | 295.50 | 57,011 |
| 2024-07-29 | 296.00 | 297.00 | 295.00 | 297.00 | 297.00 | 61,290 |
| 2024-07-26 | 294.00 | 294.00 | 290.50 | 294.00 | 294.00 | 62,200 |
| 2024-07-23 | 295.00 | 296.50 | 293.50 | 294.00 | 294.00 | 79,253 |
| 2024-07-22 | 296.00 | 296.00 | 292.00 | 293.50 | 293.50 | 129,215 |
| 2024-07-19 | 295.00 | 296.00 | 294.00 | 295.00 | 295.00 | 99,000 |
| 2024-07-18 | 297.00 | 297.00 | 294.00 | 295.00 | 295.00 | 86,295 |
| 2024-07-17 | 298.50 | 299.00 | 297.00 | 297.00 | 297.00 | 73,125 |
| 2024-07-16 | 297.50 | 298.50 | 297.00 | 298.00 | 298.00 | 90,100 |
| 2024-07-15 | 293.00 | 297.00 | 293.00 | 297.00 | 297.00 | 45,250 |
| 2024-07-12 | 293.00 | 294.00 | 292.50 | 292.50 | 292.50 | 133,338 |
| 2024-07-11 | 294.00 | 296.00 | 293.50 | 293.50 | 293.50 | 148,053 |
| 2024-07-10 | 292.00 | 294.00 | 292.00 | 292.50 | 292.50 | 119,060 |
| 2024-07-09 | 296.00 | 296.50 | 292.00 | 292.00 | 292.00 | 239,377 |
| 2024-07-08 | 299.50 | 299.50 | 295.50 | 295.50 | 295.50 | 171,465 |
| 2024-07-05 | 297.50 | 300.50 | 297.00 | 299.00 | 299.00 | 105,040 |
| 2024-07-04 | 297.50 | 299.00 | 297.50 | 297.50 | 297.50 | 79,116 |
| 2024-07-03 | 298.00 | 298.00 | 296.50 | 297.50 | 297.50 | 54,017 |
| 2024-07-02 | 296.00 | 298.50 | 295.00 | 295.00 | 295.00 | 196,274 |
| 2024-07-01 | 296.50 | 299.00 | 295.50 | 296.00 | 296.00 | 176,020 |
| 2024-06-28 | 298.00 | 300.00 | 297.00 | 297.00 | 297.00 | 189,097 |
| 2024-06-27 | 300.00 | 301.00 | 298.00 | 298.00 | 298.00 | 160,443 |
| 2024-06-26 | 300.00 | 302.00 | 299.00 | 300.00 | 300.00 | 139,250 |
| 2024-06-25 | 306.50 | 306.50 | 299.00 | 299.50 | 299.50 | 518,211 |
| 2024-06-24 | 307.50 | 308.00 | 303.00 | 303.50 | 303.50 | 606,329 |
| 2024-06-21 | 325.00 | 329.00 | 324.00 | 324.00 | 324.00 | 607,349 |
| 2024-06-20 | 320.50 | 329.00 | 320.50 | 329.00 | 329.00 | 455,836 |
| 2024-06-19 | 322.00 | 324.50 | 320.50 | 320.50 | 320.50 | 288,020 |
| 2024-06-18 | 322.00 | 323.50 | 321.00 | 321.50 | 321.50 | 148,000 |
| 2024-06-17 | 323.00 | 324.00 | 322.00 | 322.50 | 322.50 | 144,200 |
| 2024-06-14 | 323.50 | 323.50 | 322.50 | 322.50 | 322.50 | 154,250 |
| 2024-06-13 | 325.50 | 325.50 | 323.50 | 324.00 | 324.00 | 108,303 |
| 2024-06-12 | 326.00 | 327.50 | 325.50 | 325.50 | 325.50 | 79,028 |
| 2024-06-11 | 324.50 | 326.00 | 323.50 | 324.00 | 324.00 | 66,102 |
| 2024-06-07 | 323.00 | 325.00 | 323.00 | 323.50 | 323.50 | 119,053 |
| 2024-06-06 | 324.00 | 327.00 | 322.00 | 322.50 | 322.50 | 79,006 |
| 2024-06-05 | 323.50 | 323.50 | 321.00 | 321.50 | 321.50 | 31,030 |
| 2024-06-04 | 322.50 | 324.00 | 319.50 | 320.50 | 320.50 | 85,000 |
| 2024-06-03 | 322.00 | 323.00 | 320.00 | 320.50 | 320.50 | 57,010 |
| 2024-05-31 | 323.50 | 324.50 | 319.50 | 319.50 | 319.50 | 58,150 |
| 2024-05-30 | 323.00 | 326.00 | 322.00 | 322.00 | 322.00 | 27,014 |
| 2024-05-29 | 323.50 | 323.50 | 322.00 | 322.50 | 322.50 | 59,000 |
| 2024-05-28 | 324.50 | 325.50 | 323.00 | 323.50 | 323.50 | 40,010 |
| 2024-05-27 | 324.00 | 325.50 | 322.00 | 323.00 | 323.00 | 24,301 |
| 2024-05-24 | 321.50 | 322.50 | 320.50 | 322.50 | 322.50 | 43,091 |
| 2024-05-23 | 325.50 | 325.50 | 322.00 | 322.50 | 322.50 | 79,190 |
| 2024-05-22 | 326.00 | 326.50 | 324.50 | 326.50 | 326.50 | 39,055 |
| 2024-05-21 | 325.50 | 326.00 | 322.00 | 326.00 | 326.00 | 93,052 |
| 2024-05-20 | 326.50 | 327.00 | 324.00 | 326.50 | 326.50 | 73,037 |
| 2024-05-17 | 327.00 | 328.00 | 326.00 | 326.00 | 326.00 | 36,220 |
| 2024-05-16 | 327.00 | 328.00 | 326.00 | 328.00 | 328.00 | 58,000 |
| 2024-05-15 | 327.00 | 327.00 | 324.00 | 326.50 | 326.50 | 64,167 |
| 2024-05-14 | 322.00 | 326.00 | 322.00 | 325.50 | 325.50 | 51,502 |
| 2024-05-13 | 325.00 | 328.00 | 322.50 | 322.50 | 322.50 | 80,055 |
| 2024-05-10 | 329.00 | 330.00 | 326.00 | 328.00 | 328.00 | 44,010 |
| 2024-05-09 | 329.00 | 329.50 | 327.00 | 327.50 | 327.50 | 56,008 |
| 2024-05-08 | 328.50 | 329.50 | 325.50 | 329.00 | 329.00 | 70,207 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.