Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 217.50 | 218.50 | 217.00 | 217.50 | 217.50 | 58,508 |
| 2026-10-19 | 223.00 | 225.00 | 220.00 | 220.00 | 220.00 | 231,128 |
| 2026-10-16 | 225.00 | 226.00 | 224.00 | 224.50 | 224.50 | 30,818 |
| 2026-10-15 | 227.00 | 229.00 | 224.00 | 224.50 | 224.50 | 40,025 |
| 2026-10-14 | 224.50 | 227.00 | 224.50 | 226.00 | 226.00 | 13,015 |
| 2026-10-13 | 226.00 | 226.00 | 225.00 | 226.00 | 226.00 | 29,060 |
| 2026-10-12 | 226.00 | 227.50 | 225.00 | 227.00 | 227.00 | 26,250 |
| 2026-10-08 | 224.50 | 231.00 | 224.50 | 226.00 | 226.00 | 81,000 |
| 2026-10-07 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | 13,000 |
| 2026-10-06 | 225.00 | 227.00 | 224.50 | 227.00 | 227.00 | 28,030 |
| 2026-10-05 | 225.50 | 226.50 | 225.00 | 226.00 | 226.00 | 20,010 |
| 2026-10-02 | 225.50 | 227.00 | 225.00 | 227.00 | 227.00 | 30,005 |
| 2026-10-01 | 224.50 | 225.50 | 224.00 | 225.50 | 225.50 | 16,000 |
| 2026-09-30 | 223.00 | 224.50 | 222.50 | 224.50 | 224.50 | 69,000 |
| 2026-09-29 | 227.50 | 227.50 | 223.00 | 223.00 | 223.00 | 29,010 |
| 2026-09-24 | 229.00 | 229.00 | 226.50 | 229.00 | 229.00 | 46,000 |
| 2026-09-23 | 231.00 | 232.50 | 230.00 | 230.00 | 230.00 | 15,036 |
| 2026-09-22 | 230.00 | 232.00 | 229.50 | 232.00 | 232.00 | 30,139 |
| 2026-09-21 | 230.00 | 231.50 | 229.50 | 231.50 | 231.50 | 28,620 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.