Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 217.50 | 218.50 | 217.00 | 217.50 | 217.50 | 58,508 |
| 2026-10-19 | 223.00 | 225.00 | 220.00 | 220.00 | 220.00 | 231,128 |
| 2026-10-16 | 225.00 | 226.00 | 224.00 | 224.50 | 224.50 | 30,818 |
| 2026-10-15 | 227.00 | 229.00 | 224.00 | 224.50 | 224.50 | 40,025 |
| 2026-10-14 | 224.50 | 227.00 | 224.50 | 226.00 | 226.00 | 13,015 |
| 2026-10-13 | 226.00 | 226.00 | 225.00 | 226.00 | 226.00 | 29,060 |
| 2026-10-12 | 226.00 | 227.50 | 225.00 | 227.00 | 227.00 | 26,250 |
| 2026-10-08 | 224.50 | 231.00 | 224.50 | 226.00 | 226.00 | 81,000 |
| 2026-10-07 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | 13,000 |
| 2026-10-06 | 225.00 | 227.00 | 224.50 | 227.00 | 227.00 | 28,030 |
| 2026-10-05 | 225.50 | 226.50 | 225.00 | 226.00 | 226.00 | 20,010 |
| 2026-10-02 | 225.50 | 227.00 | 225.00 | 227.00 | 227.00 | 30,005 |
| 2026-10-01 | 224.50 | 225.50 | 224.00 | 225.50 | 225.50 | 16,000 |
| 2026-09-30 | 223.00 | 224.50 | 222.50 | 224.50 | 224.50 | 69,000 |
| 2026-09-29 | 227.50 | 227.50 | 223.00 | 223.00 | 223.00 | 29,010 |
| 2026-09-24 | 229.00 | 229.00 | 226.50 | 229.00 | 229.00 | 46,000 |
| 2026-09-23 | 231.00 | 232.50 | 230.00 | 230.00 | 230.00 | 15,036 |
| 2026-09-22 | 230.00 | 232.00 | 229.50 | 232.00 | 232.00 | 30,139 |
| 2026-09-21 | 230.00 | 231.50 | 229.50 | 231.50 | 231.50 | 28,620 |
| 2026-09-18 | 231.00 | 232.50 | 230.00 | 231.50 | 231.50 | 33,030 |
| 2026-09-17 | 231.00 | 231.00 | 228.50 | 231.00 | 231.00 | 43,006 |
| 2026-09-16 | 229.50 | 229.50 | 228.00 | 229.50 | 229.50 | 14,000 |
| 2026-09-15 | 228.50 | 230.00 | 227.50 | 229.50 | 229.50 | 25,100 |
| 2026-09-14 | 227.00 | 229.50 | 227.00 | 229.50 | 229.50 | 16,005 |
| 2026-09-11 | 227.00 | 230.00 | 227.00 | 230.00 | 230.00 | 17,000 |
| 2026-09-10 | 232.00 | 232.00 | 229.00 | 230.00 | 230.00 | 23,000 |
| 2026-09-09 | 232.50 | 232.50 | 230.50 | 232.50 | 232.50 | 13,160 |
| 2026-09-08 | 231.00 | 233.00 | 231.00 | 233.00 | 233.00 | 13,000 |
| 2026-09-07 | 235.50 | 235.50 | 229.50 | 234.00 | 234.00 | 35,021 |
| 2026-09-04 | 231.00 | 231.50 | 229.50 | 231.50 | 231.50 | 39,001 |
| 2026-09-03 | 228.50 | 230.00 | 228.50 | 229.50 | 229.50 | 11,000 |
| 2026-09-02 | 230.00 | 231.50 | 228.50 | 231.50 | 231.50 | 35,015 |
| 2026-09-01 | 231.00 | 232.00 | 230.00 | 231.00 | 231.00 | 30,000 |
| 2026-08-31 | 230.50 | 231.00 | 227.50 | 230.50 | 230.50 | 33,000 |
| 2026-08-28 | 229.00 | 230.00 | 228.00 | 230.00 | 230.00 | 16,012 |
| 2026-08-27 | 226.00 | 232.50 | 226.00 | 230.00 | 230.00 | 88,083 |
| 2026-08-26 | 225.00 | 226.00 | 224.00 | 226.00 | 226.00 | 19,050 |
| 2026-08-25 | 226.00 | 226.00 | 224.50 | 225.50 | 225.50 | 13,101 |
| 2026-08-24 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | 3,700 |
| 2026-08-21 | 225.50 | 226.50 | 224.50 | 226.50 | 226.50 | 18,082 |
| 2026-08-20 | 223.50 | 226.50 | 222.50 | 224.50 | 224.50 | 30,300 |
| 2026-08-19 | 219.50 | 224.00 | 218.00 | 222.00 | 222.00 | 56,000 |
| 2026-08-18 | 223.50 | 223.50 | 221.00 | 222.00 | 222.00 | 19,020 |
| 2026-08-17 | 220.00 | 224.00 | 219.00 | 223.50 | 223.50 | 39,402 |
| 2026-08-14 | 224.00 | 224.50 | 219.50 | 221.00 | 221.00 | 100,017 |
| 2026-08-13 | 228.00 | 228.00 | 224.50 | 224.50 | 224.50 | 61,010 |
| 2026-08-12 | 229.00 | 230.00 | 227.00 | 228.50 | 228.50 | 23,010 |
| 2026-08-11 | 228.00 | 229.00 | 227.00 | 229.00 | 229.00 | 22,000 |
| 2026-08-10 | 229.00 | 230.50 | 228.00 | 229.50 | 229.50 | 15,141 |
| 2026-08-07 | 228.00 | 233.00 | 228.00 | 228.50 | 228.50 | 68,000 |
| 2026-08-06 | 224.50 | 230.00 | 224.50 | 230.00 | 230.00 | 63,030 |
| 2026-08-05 | 225.00 | 226.50 | 224.50 | 226.50 | 226.50 | 23,004 |
| 2026-08-04 | 225.00 | 225.00 | 223.00 | 224.00 | 224.00 | 101,033 |
| 2026-08-03 | 233.00 | 233.00 | 224.00 | 228.00 | 228.00 | 59,112 |
| 2026-07-31 | 232.00 | 234.50 | 229.00 | 230.00 | 230.00 | 55,356 |
| 2026-07-30 | 229.00 | 234.00 | 226.00 | 230.50 | 230.50 | 161,062 |
| 2026-07-29 | 226.00 | 231.00 | 224.50 | 226.00 | 226.00 | 178,031 |
| 2026-07-28 | 225.00 | 227.50 | 222.50 | 224.00 | 224.00 | 50,031 |
| 2026-07-27 | 225.50 | 228.00 | 223.50 | 225.50 | 225.50 | 23,016 |
| 2026-07-24 | 219.50 | 225.00 | 219.50 | 225.00 | 225.00 | 47,000 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.