Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 293.50 | 295.00 | 293.50 | 294.00 | 294.00 | 34,006 |
| 2024-01-26 | 293.50 | 294.50 | 293.00 | 293.00 | 293.00 | 22,000 |
| 2024-01-25 | 293.50 | 295.50 | 293.50 | 294.50 | 294.50 | 13,021 |
| 2024-01-24 | 295.00 | 296.00 | 293.50 | 293.50 | 293.50 | 43,000 |
| 2024-01-23 | 294.50 | 294.50 | 292.50 | 293.00 | 293.00 | 22,205 |
| 2024-01-22 | 293.00 | 296.00 | 293.00 | 294.50 | 294.50 | 34,005 |
| 2024-01-19 | 291.00 | 294.00 | 291.00 | 293.00 | 293.00 | 32,204 |
| 2024-01-18 | 292.00 | 292.50 | 291.00 | 291.50 | 291.50 | 53,170 |
| 2024-01-17 | 294.00 | 294.50 | 292.00 | 292.00 | 292.00 | 82,038 |
| 2024-01-16 | 295.50 | 296.00 | 293.50 | 294.00 | 294.00 | 56,001 |
| 2024-01-15 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 2024-01-12 | 299.00 | 299.00 | 295.50 | 296.50 | 296.50 | 14,000 |
| 2024-01-11 | 297.00 | 297.50 | 296.00 | 297.00 | 297.00 | 27,130 |
| 2024-01-10 | 294.00 | 295.50 | 293.00 | 295.00 | 295.00 | 51,000 |
| 2024-01-09 | 295.00 | 295.50 | 294.50 | 295.00 | 295.00 | 37,122 |
| 2024-01-08 | 292.00 | 297.00 | 292.00 | 295.50 | 295.50 | 35,026 |
| 2024-01-05 | 297.00 | 297.00 | 295.00 | 296.00 | 296.00 | 45,040 |
| 2024-01-04 | 297.00 | 297.00 | 296.00 | 296.50 | 296.50 | 29,120 |
| 2024-01-03 | 299.00 | 299.00 | 296.50 | 296.50 | 296.50 | 57,101 |
| 2024-01-02 | 299.00 | 299.50 | 299.00 | 299.50 | 299.50 | 31,100 |
| 2023-12-29 | 298.00 | 299.50 | 297.50 | 299.50 | 299.50 | 33,000 |
| 2023-12-28 | 298.00 | 298.50 | 297.00 | 298.50 | 298.50 | 40,020 |
| 2023-12-27 | 297.50 | 298.50 | 297.00 | 298.00 | 298.00 | 44,351 |
| 2023-12-26 | 297.50 | 297.50 | 296.00 | 297.50 | 297.50 | 35,251 |
| 2023-12-25 | 298.00 | 298.50 | 297.00 | 297.00 | 297.00 | 81,115 |
| 2023-12-22 | 296.00 | 298.00 | 295.00 | 298.00 | 298.00 | 84,089 |
| 2023-12-21 | 293.00 | 297.00 | 293.00 | 297.00 | 297.00 | 102,111 |
| 2023-12-20 | 292.00 | 296.00 | 292.00 | 293.00 | 293.00 | 235,201 |
| 2023-12-19 | 300.00 | 300.00 | 292.00 | 292.50 | 292.50 | 362,034 |
| 2023-12-18 | 303.50 | 303.50 | 300.00 | 300.00 | 300.00 | 290,298 |
| 2023-12-15 | 306.00 | 306.00 | 303.00 | 303.50 | 303.50 | 199,320 |
| 2023-12-14 | 308.00 | 308.00 | 306.00 | 306.00 | 306.00 | 123,700 |
| 2023-12-13 | 307.00 | 308.50 | 306.00 | 307.00 | 307.00 | 93,100 |
| 2023-12-12 | 308.50 | 309.00 | 307.00 | 307.50 | 307.50 | 131,000 |
| 2023-12-11 | 310.00 | 310.00 | 309.00 | 309.50 | 309.50 | 41,200 |
| 2023-12-08 | 311.50 | 312.00 | 310.00 | 310.50 | 310.50 | 54,055 |
| 2023-12-07 | 315.50 | 315.50 | 310.00 | 311.00 | 311.00 | 56,073 |
| 2023-12-06 | 312.50 | 314.50 | 311.50 | 314.50 | 314.50 | 69,373 |
| 2023-12-05 | 309.00 | 311.50 | 309.00 | 311.50 | 311.50 | 41,092 |
| 2023-12-04 | 309.00 | 311.00 | 308.50 | 310.50 | 310.50 | 77,152 |
| 2023-12-01 | 309.50 | 310.00 | 308.50 | 309.00 | 309.00 | 42,217 |
| 2023-11-30 | 308.50 | 309.50 | 308.00 | 309.00 | 309.00 | 92,000 |
| 2023-11-29 | 309.50 | 311.00 | 308.50 | 308.50 | 308.50 | 41,010 |
| 2023-11-28 | 308.00 | 311.00 | 308.00 | 309.50 | 309.50 | 63,012 |
| 2023-11-27 | 310.00 | 311.00 | 308.00 | 308.00 | 308.00 | 96,011 |
| 2023-11-24 | 311.50 | 312.00 | 310.00 | 310.00 | 310.00 | 35,021 |
| 2023-11-23 | 311.00 | 313.00 | 311.00 | 311.00 | 311.00 | 33,000 |
| 2023-11-22 | 315.00 | 315.00 | 311.00 | 311.00 | 311.00 | 38,051 |
| 2023-11-21 | 310.50 | 315.50 | 310.50 | 315.00 | 315.00 | 96,137 |
| 2023-11-20 | 311.50 | 312.00 | 310.00 | 310.00 | 310.00 | 47,023 |
| 2023-11-17 | 309.50 | 311.50 | 309.50 | 311.50 | 311.50 | 33,003 |
| 2023-11-16 | 312.50 | 312.50 | 308.00 | 309.00 | 309.00 | 26,170 |
| 2023-11-15 | 309.00 | 314.00 | 309.00 | 310.50 | 310.50 | 118,020 |
| 2023-11-14 | 309.00 | 310.00 | 308.50 | 309.00 | 309.00 | 34,002 |
| 2023-11-13 | 309.00 | 312.50 | 308.00 | 308.50 | 308.50 | 46,186 |
| 2023-11-10 | 308.50 | 309.50 | 308.50 | 308.50 | 308.50 | 14,000 |
| 2023-11-09 | 309.50 | 309.50 | 308.00 | 308.00 | 308.00 | 19,000 |
| 2023-11-08 | 308.50 | 309.50 | 307.50 | 309.00 | 309.00 | 27,010 |
| 2023-11-07 | 311.00 | 311.00 | 309.50 | 309.50 | 309.50 | 18,033 |
| 2023-11-06 | 310.00 | 311.50 | 309.50 | 311.00 | 311.00 | 29,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.