Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 309.50 | 311.00 | 308.00 | 308.00 | 308.00 | 22,007 |
| 2023-11-02 | 306.50 | 310.00 | 306.50 | 308.50 | 308.50 | 21,133 |
| 2023-11-01 | 307.00 | 308.00 | 305.50 | 306.00 | 306.00 | 16,110 |
| 2023-10-31 | 308.00 | 308.00 | 305.00 | 305.00 | 305.00 | 55,002 |
| 2023-10-30 | 310.00 | 310.00 | 306.00 | 306.50 | 306.50 | 31,000 |
| 2023-10-27 | 306.00 | 307.50 | 306.00 | 307.00 | 307.00 | 24,100 |
| 2023-10-26 | 310.00 | 310.00 | 306.00 | 306.00 | 306.00 | 47,006 |
| 2023-10-25 | 308.00 | 309.00 | 306.00 | 308.00 | 308.00 | 23,013 |
| 2023-10-24 | 306.00 | 308.00 | 305.50 | 305.50 | 305.50 | 42,007 |
| 2023-10-23 | 309.00 | 312.50 | 306.00 | 306.00 | 306.00 | 64,089 |
| 2023-10-20 | 315.00 | 315.00 | 308.50 | 309.00 | 309.00 | 96,025 |
| 2023-10-19 | 319.50 | 319.50 | 314.50 | 314.50 | 314.50 | 37,054 |
| 2023-10-18 | 318.50 | 320.50 | 317.00 | 317.00 | 317.00 | 217,055 |
| 2023-10-17 | 320.50 | 321.00 | 316.00 | 319.00 | 319.00 | 86,118 |
| 2023-10-16 | 318.50 | 321.00 | 313.50 | 319.50 | 319.50 | 120,260 |
| 2023-10-13 | 313.50 | 320.50 | 310.00 | 318.00 | 318.00 | 204,222 |
| 2023-10-12 | 310.50 | 314.00 | 308.00 | 313.50 | 313.50 | 95,074 |
| 2023-10-11 | 308.00 | 309.50 | 307.50 | 309.00 | 309.00 | 63,062 |
| 2023-10-06 | 307.00 | 308.50 | 305.00 | 305.00 | 305.00 | 45,060 |
| 2023-10-05 | 303.50 | 307.00 | 303.00 | 307.00 | 307.00 | 43,009 |
| 2023-10-04 | 305.00 | 306.00 | 302.00 | 303.00 | 303.00 | 74,014 |
| 2023-10-03 | 310.00 | 310.00 | 305.50 | 305.50 | 305.50 | 46,000 |
| 2023-10-02 | 309.50 | 309.50 | 307.50 | 308.00 | 308.00 | 18,150 |
| 2023-09-28 | 307.50 | 309.50 | 307.00 | 307.50 | 307.50 | 42,003 |
| 2023-09-27 | 306.50 | 307.50 | 306.00 | 307.50 | 307.50 | 33,100 |
| 2023-09-26 | 307.50 | 307.50 | 306.00 | 307.50 | 307.50 | 31,000 |
| 2023-09-25 | 304.50 | 311.00 | 304.50 | 309.50 | 309.50 | 42,202 |
| 2023-09-22 | 307.50 | 307.50 | 304.50 | 305.00 | 305.00 | 18,007 |
| 2023-09-21 | 303.00 | 306.00 | 303.00 | 304.00 | 304.00 | 48,025 |
| 2023-09-20 | 308.00 | 308.00 | 305.00 | 305.00 | 305.00 | 34,358 |
| 2023-09-19 | 310.50 | 313.00 | 307.00 | 307.00 | 307.00 | 70,240 |
| 2023-09-18 | 315.00 | 315.50 | 311.00 | 312.00 | 312.00 | 51,085 |
| 2023-09-15 | 315.00 | 317.50 | 315.00 | 315.00 | 315.00 | 76,100 |
| 2023-09-14 | 309.00 | 317.00 | 309.00 | 315.00 | 315.00 | 223,010 |
| 2023-09-13 | 310.00 | 311.50 | 307.00 | 308.00 | 308.00 | 93,200 |
| 2023-09-12 | 305.00 | 311.00 | 304.50 | 309.00 | 309.00 | 86,845 |
| 2023-09-11 | 307.00 | 307.00 | 303.50 | 305.50 | 305.50 | 70,205 |
| 2023-09-08 | 306.00 | 307.00 | 304.00 | 307.00 | 307.00 | 32,101 |
| 2023-09-07 | 308.00 | 309.50 | 307.50 | 307.50 | 307.50 | 39,033 |
| 2023-09-06 | 313.50 | 314.00 | 310.00 | 310.00 | 310.00 | 45,100 |
| 2023-09-05 | 311.00 | 312.00 | 310.00 | 311.50 | 311.50 | 40,025 |
| 2023-09-04 | 311.50 | 312.00 | 308.50 | 311.00 | 311.00 | 62,005 |
| 2023-09-01 | 303.00 | 312.50 | 303.00 | 310.00 | 310.00 | 117,145 |
| 2023-08-31 | 304.50 | 306.50 | 302.00 | 305.00 | 305.00 | 85,150 |
| 2023-08-30 | 307.00 | 307.00 | 302.50 | 305.50 | 305.50 | 93,038 |
| 2023-08-29 | 303.00 | 305.00 | 301.00 | 304.50 | 304.50 | 67,030 |
| 2023-08-28 | 310.00 | 310.00 | 302.00 | 302.50 | 302.50 | 113,113 |
| 2023-08-25 | 309.00 | 310.00 | 305.50 | 310.00 | 310.00 | 79,110 |
| 2023-08-24 | 309.00 | 312.00 | 306.00 | 312.00 | 312.00 | 112,022 |
| 2023-08-23 | 308.50 | 309.50 | 305.50 | 309.50 | 309.50 | 58,120 |
| 2023-08-22 | 307.50 | 307.50 | 303.00 | 305.50 | 305.50 | 52,102 |
| 2023-08-21 | 309.00 | 309.00 | 306.50 | 307.50 | 307.50 | 31,025 |
| 2023-08-18 | 313.50 | 314.50 | 306.50 | 306.50 | 306.50 | 100,304 |
| 2023-08-17 | 312.00 | 316.00 | 312.00 | 313.50 | 313.50 | 69,133 |
| 2023-08-16 | 313.50 | 317.00 | 307.00 | 316.50 | 316.50 | 147,341 |
| 2023-08-15 | 309.50 | 313.00 | 306.00 | 312.50 | 312.50 | 135,004 |
| 2023-08-14 | 306.00 | 312.50 | 303.00 | 305.50 | 305.50 | 228,070 |
| 2023-08-11 | 316.00 | 318.00 | 311.00 | 312.50 | 312.50 | 172,022 |
| 2023-08-10 | 318.00 | 325.00 | 311.00 | 315.00 | 315.00 | 346,002 |
| 2023-08-09 | 318.00 | 320.00 | 315.00 | 316.50 | 316.50 | 151,125 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.