Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 220.00 | 221.50 | 218.50 | 221.50 | 221.50 | 33,002 |
| 2026-07-22 | 221.50 | 222.00 | 220.00 | 220.00 | 220.00 | 23,071 |
| 2026-07-21 | 220.00 | 221.50 | 220.00 | 221.50 | 221.50 | 34,010 |
| 2026-07-20 | 227.00 | 227.00 | 220.00 | 220.00 | 220.00 | 64,040 |
| 2026-07-17 | 223.50 | 226.50 | 221.50 | 224.00 | 224.00 | 89,300 |
| 2026-07-16 | 220.00 | 226.00 | 220.00 | 225.50 | 225.50 | 79,121 |
| 2026-07-15 | 230.50 | 232.00 | 228.50 | 230.00 | 222.00 | 49,018 |
| 2026-07-14 | 235.50 | 235.50 | 227.00 | 229.50 | 221.52 | 76,013 |
| 2026-07-13 | 233.50 | 234.00 | 230.00 | 232.50 | 224.41 | 53,078 |
| 2026-07-10 | 233.00 | 233.00 | 233.00 | 233.00 | 224.90 | 0 |
| 2026-07-09 | 234.50 | 234.50 | 231.50 | 233.00 | 233.00 | 37,000 |
| 2026-07-08 | 234.00 | 235.00 | 233.00 | 234.00 | 234.00 | 23,015 |
| 2026-07-07 | 236.00 | 238.00 | 233.00 | 234.00 | 234.00 | 42,031 |
| 2026-07-06 | 238.50 | 240.00 | 236.00 | 236.00 | 236.00 | 41,230 |
| 2026-07-03 | 237.00 | 241.00 | 237.00 | 237.00 | 237.00 | 41,150 |
| 2026-07-02 | 244.00 | 245.00 | 238.00 | 238.00 | 238.00 | 57,000 |
| 2026-07-01 | 233.00 | 246.50 | 233.00 | 244.00 | 244.00 | 225,960 |
| 2026-06-30 | 236.00 | 236.00 | 233.00 | 233.00 | 233.00 | 60,010 |
| 2026-06-29 | 232.50 | 233.00 | 230.50 | 233.00 | 233.00 | 29,100 |
| 2026-06-26 | 233.00 | 234.00 | 230.50 | 231.00 | 231.00 | 118,251 |
| 2026-06-25 | 237.50 | 239.00 | 235.00 | 235.50 | 235.50 | 41,050 |
| 2026-06-24 | 234.50 | 236.00 | 234.00 | 234.50 | 234.50 | 32,500 |
| 2026-06-23 | 234.50 | 238.00 | 234.50 | 235.00 | 235.00 | 50,000 |
| 2026-06-22 | 236.00 | 237.50 | 231.00 | 234.50 | 234.50 | 111,053 |
| 2026-06-18 | 237.00 | 241.00 | 237.00 | 238.00 | 238.00 | 77,000 |
| 2026-06-17 | 237.00 | 239.50 | 235.50 | 237.50 | 237.50 | 52,000 |
| 2026-06-16 | 240.50 | 240.50 | 235.50 | 238.00 | 238.00 | 42,002 |
| 2026-06-15 | 235.00 | 238.00 | 232.00 | 238.00 | 238.00 | 81,223 |
| 2026-06-12 | 236.00 | 237.50 | 233.50 | 234.00 | 234.00 | 53,100 |
| 2026-06-11 | 228.00 | 238.00 | 228.00 | 236.00 | 236.00 | 191,702 |
| 2026-06-10 | 224.50 | 233.00 | 224.50 | 231.00 | 231.00 | 154,188 |
| 2026-06-09 | 224.00 | 229.00 | 223.50 | 226.50 | 226.50 | 103,236 |
| 2026-06-08 | 225.00 | 229.00 | 223.00 | 228.00 | 228.00 | 111,070 |
| 2026-06-05 | 235.00 | 235.00 | 228.00 | 231.50 | 231.50 | 136,314 |
| 2026-06-04 | 224.50 | 241.00 | 224.50 | 234.50 | 234.50 | 335,151 |
| 2026-06-03 | 220.00 | 224.50 | 218.00 | 224.50 | 224.50 | 146,108 |
| 2026-06-02 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 58,120 |
| 2026-06-01 | 225.00 | 225.00 | 216.50 | 217.50 | 217.50 | 157,311 |
| 2026-05-29 | 214.50 | 227.50 | 213.00 | 223.50 | 223.50 | 772,369 |
| 2026-05-28 | 206.00 | 211.50 | 206.00 | 211.50 | 211.50 | 162,180 |
| 2026-05-27 | 205.50 | 206.00 | 204.00 | 204.50 | 204.50 | 66,000 |
| 2026-05-26 | 205.50 | 206.00 | 204.50 | 205.00 | 205.00 | 124,000 |
| 2026-05-25 | 207.50 | 210.00 | 204.50 | 205.50 | 205.50 | 69,050 |
| 2026-05-22 | 204.50 | 207.00 | 204.50 | 207.00 | 207.00 | 57,250 |
| 2026-05-21 | 207.00 | 209.00 | 203.50 | 204.50 | 204.50 | 124,000 |
| 2026-05-20 | 206.50 | 207.50 | 203.50 | 204.00 | 204.00 | 110,079 |
| 2026-05-19 | 204.50 | 209.00 | 204.50 | 206.50 | 206.50 | 83,002 |
| 2026-05-18 | 207.00 | 207.00 | 202.00 | 204.50 | 204.50 | 123,106 |
| 2026-05-15 | 208.00 | 209.00 | 206.50 | 207.00 | 207.00 | 99,100 |
| 2026-05-14 | 210.50 | 212.00 | 208.00 | 208.00 | 208.00 | 120,242 |
| 2026-05-13 | 208.00 | 210.50 | 207.50 | 210.50 | 210.50 | 107,010 |
| 2026-05-12 | 210.50 | 210.50 | 208.00 | 209.00 | 209.00 | 170,135 |
| 2026-05-11 | 214.50 | 214.50 | 212.00 | 212.00 | 212.00 | 85,100 |
| 2026-05-08 | 214.00 | 217.50 | 214.00 | 215.00 | 215.00 | 82,050 |
| 2026-05-07 | 213.00 | 215.00 | 212.00 | 215.00 | 215.00 | 102,272 |
| 2026-05-06 | 216.00 | 216.00 | 212.00 | 214.50 | 214.50 | 88,333 |
| 2026-05-05 | 216.00 | 217.50 | 214.50 | 214.50 | 214.50 | 46,018 |
| 2026-05-04 | 215.50 | 215.50 | 212.50 | 215.00 | 215.00 | 94,107 |
| 2026-04-30 | 215.00 | 215.00 | 212.00 | 212.50 | 212.50 | 68,046 |
| 2026-04-29 | 214.50 | 215.50 | 213.50 | 214.50 | 214.50 | 104,038 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.