Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 215.00 | 217.00 | 211.00 | 212.00 | 212.00 | 153,111 |
| 2026-04-27 | 215.00 | 215.00 | 209.50 | 212.50 | 212.50 | 371,528 |
| 2026-04-24 | 220.50 | 221.00 | 215.50 | 217.00 | 217.00 | 162,045 |
| 2026-04-23 | 225.00 | 225.00 | 220.00 | 220.50 | 220.50 | 241,201 |
| 2026-04-22 | 229.00 | 229.00 | 225.00 | 225.50 | 225.50 | 131,120 |
| 2026-04-21 | 231.00 | 231.00 | 228.00 | 229.00 | 229.00 | 122,500 |
| 2026-04-20 | 235.00 | 235.00 | 230.50 | 230.50 | 230.50 | 151,164 |
| 2026-04-17 | 236.00 | 237.50 | 234.50 | 234.50 | 234.50 | 53,400 |
| 2026-04-16 | 238.00 | 238.00 | 234.50 | 236.00 | 236.00 | 91,053 |
| 2026-04-15 | 234.50 | 237.50 | 233.50 | 236.00 | 236.00 | 50,015 |
| 2026-04-14 | 239.50 | 239.50 | 234.00 | 235.00 | 235.00 | 81,125 |
| 2026-04-13 | 245.00 | 245.00 | 236.50 | 239.00 | 239.00 | 41,035 |
| 2026-04-10 | 240.00 | 243.00 | 239.00 | 242.50 | 242.50 | 64,010 |
| 2026-04-09 | 241.00 | 241.00 | 238.00 | 239.00 | 239.00 | 19,150 |
| 2026-04-08 | 239.50 | 239.50 | 236.50 | 238.00 | 238.00 | 35,201 |
| 2026-04-07 | 238.50 | 238.50 | 234.50 | 236.50 | 236.50 | 8,082 |
| 2026-04-02 | 241.50 | 241.50 | 234.50 | 235.00 | 235.00 | 32,119 |
| 2026-04-01 | 235.50 | 236.00 | 234.00 | 236.00 | 236.00 | 32,041 |
| 2026-03-31 | 233.00 | 235.00 | 232.00 | 232.00 | 232.00 | 51,001 |
| 2026-03-30 | 238.00 | 238.00 | 233.50 | 235.00 | 235.00 | 56,000 |
| 2026-03-27 | 237.00 | 239.00 | 235.50 | 239.00 | 239.00 | 28,001 |
| 2026-03-26 | 237.50 | 239.00 | 237.50 | 237.50 | 237.50 | 49,020 |
| 2026-03-25 | 239.00 | 239.50 | 235.00 | 239.50 | 239.50 | 41,442 |
| 2026-03-24 | 240.00 | 240.00 | 233.00 | 238.00 | 238.00 | 43,001 |
| 2026-03-23 | 236.00 | 236.00 | 232.00 | 232.00 | 232.00 | 67,016 |
| 2026-03-20 | 236.00 | 239.00 | 236.00 | 236.00 | 236.00 | 59,000 |
| 2026-03-19 | 239.00 | 239.00 | 237.00 | 237.00 | 237.00 | 57,030 |
| 2026-03-18 | 242.00 | 242.00 | 238.50 | 239.50 | 239.50 | 53,100 |
| 2026-03-17 | 242.00 | 242.50 | 240.00 | 240.00 | 240.00 | 74,227 |
| 2026-03-16 | 245.00 | 246.00 | 242.00 | 244.00 | 244.00 | 61,130 |
| 2026-03-13 | 240.00 | 245.00 | 240.00 | 245.00 | 245.00 | 70,699 |
| 2026-03-12 | 237.50 | 245.00 | 237.50 | 244.00 | 244.00 | 64,035 |
| 2026-03-11 | 239.50 | 244.00 | 239.50 | 243.50 | 243.50 | 54,780 |
| 2026-03-10 | 237.00 | 242.00 | 237.00 | 238.50 | 238.50 | 76,109 |
| 2026-03-09 | 240.00 | 241.00 | 235.00 | 235.50 | 235.50 | 243,659 |
| 2026-03-06 | 249.00 | 249.50 | 247.00 | 247.00 | 247.00 | 67,164 |
| 2026-03-05 | 253.00 | 254.00 | 249.00 | 249.00 | 249.00 | 109,127 |
| 2026-03-04 | 258.00 | 258.00 | 248.50 | 249.50 | 249.50 | 327,178 |
| 2026-03-03 | 262.50 | 263.00 | 260.00 | 260.50 | 260.50 | 205,649 |
| 2026-03-02 | 264.00 | 266.50 | 262.50 | 265.00 | 265.00 | 126,158 |
| 2026-02-26 | 269.00 | 269.50 | 267.00 | 268.50 | 268.50 | 147,697 |
| 2026-02-25 | 272.50 | 272.50 | 267.50 | 269.00 | 269.00 | 263,064 |
| 2026-02-24 | 273.50 | 274.00 | 270.00 | 273.50 | 273.50 | 230,464 |
| 2026-02-23 | 291.00 | 291.00 | 270.00 | 274.00 | 274.00 | 629,307 |
| 2026-02-11 | 290.00 | 293.50 | 278.00 | 291.00 | 291.00 | 504,590 |
| 2026-02-10 | 282.50 | 288.00 | 282.50 | 288.00 | 288.00 | 438,474 |
| 2026-02-09 | 273.00 | 284.50 | 273.00 | 282.50 | 282.50 | 355,402 |
| 2026-02-06 | 275.00 | 275.00 | 269.00 | 269.00 | 269.00 | 79,176 |
| 2026-02-05 | 270.00 | 275.00 | 270.00 | 275.00 | 275.00 | 53,031 |
| 2026-02-04 | 266.00 | 271.00 | 266.00 | 271.00 | 271.00 | 46,030 |
| 2026-02-03 | 270.00 | 271.00 | 267.50 | 267.50 | 267.50 | 83,310 |
| 2026-02-02 | 270.50 | 270.50 | 267.00 | 268.00 | 268.00 | 81,155 |
| 2026-01-30 | 274.50 | 274.50 | 272.00 | 272.00 | 272.00 | 48,100 |
| 2026-01-29 | 274.00 | 275.00 | 272.50 | 274.50 | 274.50 | 53,055 |
| 2026-01-28 | 275.00 | 275.50 | 273.00 | 275.00 | 275.00 | 44,076 |
| 2026-01-27 | 274.00 | 276.50 | 273.00 | 275.50 | 275.50 | 65,012 |
| 2026-01-26 | 272.00 | 275.00 | 270.00 | 275.00 | 275.00 | 49,021 |
| 2026-01-23 | 276.50 | 276.50 | 272.00 | 273.00 | 273.00 | 124,150 |
| 2026-01-22 | 280.00 | 280.00 | 274.00 | 274.00 | 274.00 | 109,227 |
| 2026-01-21 | 278.00 | 284.50 | 277.50 | 278.50 | 278.50 | 242,229 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.