Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 215.00 | 217.00 | 211.00 | 212.00 | 212.00 | 153,111 |
| 2026-04-27 | 215.00 | 215.00 | 209.50 | 212.50 | 212.50 | 371,528 |
| 2026-04-24 | 220.50 | 221.00 | 215.50 | 217.00 | 217.00 | 162,045 |
| 2026-04-23 | 225.00 | 225.00 | 220.00 | 220.50 | 220.50 | 241,201 |
| 2026-04-22 | 229.00 | 229.00 | 225.00 | 225.50 | 225.50 | 131,120 |
| 2026-04-21 | 231.00 | 231.00 | 228.00 | 229.00 | 229.00 | 122,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.