Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 277.50 | 277.50 | 272.50 | 275.00 | 275.00 | 150,245 |
| 2026-01-19 | 279.00 | 280.00 | 275.00 | 276.50 | 276.50 | 146,146 |
| 2026-01-16 | 291.50 | 291.50 | 276.50 | 279.00 | 279.00 | 522,789 |
| 2026-01-15 | 284.00 | 291.00 | 283.00 | 286.00 | 286.00 | 420,035 |
| 2026-01-14 | 283.00 | 283.50 | 281.50 | 281.50 | 281.50 | 136,153 |
| 2026-01-13 | 278.50 | 280.00 | 277.50 | 278.50 | 278.50 | 181,279 |
| 2026-01-12 | 271.50 | 272.50 | 266.50 | 272.00 | 272.00 | 179,148 |
| 2026-01-09 | 274.50 | 274.50 | 270.50 | 271.50 | 271.50 | 89,049 |
| 2026-01-08 | 275.50 | 277.50 | 274.00 | 274.50 | 274.50 | 87,264 |
| 2026-01-07 | 281.50 | 282.50 | 280.00 | 281.50 | 275.00 | 145,254 |
| 2026-01-06 | 281.50 | 282.50 | 277.00 | 278.50 | 272.07 | 230,166 |
| 2026-01-05 | 283.00 | 283.00 | 280.00 | 280.50 | 274.02 | 170,341 |
| 2026-01-02 | 280.50 | 283.00 | 278.50 | 282.00 | 275.49 | 143,126 |
| 2025-12-31 | 282.50 | 284.00 | 281.50 | 281.50 | 281.50 | 76,127 |
| 2025-12-30 | 280.50 | 282.50 | 279.50 | 282.50 | 282.50 | 57,200 |
| 2025-12-29 | 282.00 | 282.00 | 279.50 | 280.50 | 280.50 | 88,057 |
| 2025-12-26 | 283.50 | 284.00 | 280.50 | 281.50 | 281.50 | 110,371 |
| 2025-12-24 | 286.50 | 286.50 | 283.50 | 284.00 | 284.00 | 64,093 |
| 2025-12-23 | 286.00 | 286.00 | 284.50 | 285.50 | 285.50 | 31,000 |
| 2025-12-22 | 288.00 | 288.00 | 285.00 | 286.50 | 286.50 | 29,001 |
| 2025-12-19 | 288.00 | 288.00 | 286.50 | 287.50 | 287.50 | 17,000 |
| 2025-12-18 | 287.00 | 287.00 | 284.50 | 285.00 | 285.00 | 30,010 |
| 2025-12-17 | 287.00 | 288.00 | 285.00 | 286.50 | 286.50 | 53,100 |
| 2025-12-16 | 288.50 | 289.50 | 283.00 | 285.50 | 285.50 | 134,064 |
| 2025-12-15 | 291.00 | 292.00 | 289.00 | 289.00 | 289.00 | 45,144 |
| 2025-12-12 | 293.50 | 295.00 | 292.50 | 292.50 | 292.50 | 31,007 |
| 2025-12-11 | 292.50 | 293.00 | 292.00 | 292.00 | 292.00 | 40,155 |
| 2025-12-10 | 294.50 | 294.50 | 293.00 | 293.00 | 293.00 | 32,011 |
| 2025-12-09 | 294.50 | 295.00 | 293.00 | 293.50 | 293.50 | 39,030 |
| 2025-12-08 | 296.50 | 296.50 | 295.00 | 295.00 | 295.00 | 19,022 |
| 2025-12-05 | 295.50 | 297.00 | 295.50 | 296.00 | 296.00 | 33,014 |
| 2025-12-04 | 294.00 | 297.00 | 294.00 | 296.00 | 296.00 | 38,007 |
| 2025-12-03 | 294.50 | 295.00 | 294.00 | 294.50 | 294.50 | 19,005 |
| 2025-12-02 | 294.50 | 299.00 | 294.00 | 294.00 | 294.00 | 76,100 |
| 2025-12-01 | 296.00 | 298.00 | 292.50 | 292.50 | 292.50 | 56,054 |
| 2025-11-28 | 295.00 | 297.50 | 294.00 | 297.00 | 297.00 | 71,009 |
| 2025-11-27 | 295.00 | 295.50 | 294.00 | 295.00 | 295.00 | 44,116 |
| 2025-11-26 | 293.00 | 296.50 | 291.50 | 293.50 | 293.50 | 164,100 |
| 2025-11-25 | 290.00 | 294.00 | 289.00 | 293.00 | 293.00 | 68,105 |
| 2025-11-24 | 287.00 | 289.50 | 285.50 | 289.00 | 289.00 | 69,016 |
| 2025-11-21 | 285.00 | 286.00 | 283.50 | 283.50 | 283.50 | 68,081 |
| 2025-11-20 | 287.50 | 289.50 | 285.50 | 286.00 | 286.00 | 31,034 |
| 2025-11-19 | 285.00 | 286.50 | 283.50 | 285.00 | 285.00 | 43,051 |
| 2025-11-18 | 287.00 | 287.00 | 283.50 | 284.00 | 284.00 | 97,013 |
| 2025-11-17 | 289.00 | 289.50 | 287.00 | 288.00 | 288.00 | 61,035 |
| 2025-11-14 | 286.50 | 287.00 | 283.00 | 287.00 | 287.00 | 62,075 |
| 2025-11-13 | 286.50 | 286.50 | 284.50 | 286.50 | 286.50 | 50,010 |
| 2025-11-12 | 286.00 | 287.50 | 283.50 | 285.50 | 285.50 | 145,072 |
| 2025-11-11 | 291.00 | 292.50 | 285.50 | 286.00 | 286.00 | 193,512 |
| 2025-11-10 | 291.50 | 291.50 | 289.50 | 290.00 | 290.00 | 38,054 |
| 2025-11-07 | 292.50 | 293.00 | 290.00 | 290.50 | 290.50 | 36,000 |
| 2025-11-06 | 292.00 | 292.50 | 290.50 | 292.50 | 292.50 | 26,001 |
| 2025-11-05 | 290.00 | 291.50 | 289.50 | 290.00 | 290.00 | 91,287 |
| 2025-11-04 | 290.50 | 292.00 | 290.00 | 290.00 | 290.00 | 57,020 |
| 2025-11-03 | 292.00 | 292.00 | 290.50 | 290.50 | 290.50 | 49,300 |
| 2025-10-31 | 292.50 | 292.50 | 290.50 | 290.50 | 290.50 | 39,853 |
| 2025-10-30 | 292.50 | 292.50 | 290.50 | 292.50 | 292.50 | 73,400 |
| 2025-10-29 | 293.00 | 293.00 | 290.00 | 291.50 | 291.50 | 61,315 |
| 2025-10-28 | 290.00 | 292.50 | 290.00 | 291.00 | 291.00 | 56,016 |
| 2025-10-27 | 292.50 | 292.50 | 290.00 | 290.50 | 290.50 | 86,033 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.