Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 292.50 | 292.50 | 290.00 | 290.50 | 290.50 | 86,033 |
| 2025-10-23 | 291.00 | 291.00 | 290.00 | 290.50 | 290.50 | 61,181 |
| 2025-10-22 | 292.50 | 292.50 | 290.00 | 292.00 | 292.00 | 45,020 |
| 2025-10-21 | 291.50 | 291.50 | 290.00 | 290.00 | 290.00 | 64,015 |
| 2025-10-20 | 292.50 | 294.50 | 289.00 | 294.50 | 294.50 | 154,001 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.