Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 292.50 | 292.50 | 290.00 | 290.50 | 290.50 | 86,033 |
| 2025-10-23 | 291.00 | 291.00 | 290.00 | 290.50 | 290.50 | 61,181 |
| 2025-10-22 | 292.50 | 292.50 | 290.00 | 292.00 | 292.00 | 45,020 |
| 2025-10-21 | 291.50 | 291.50 | 290.00 | 290.00 | 290.00 | 64,015 |
| 2025-10-20 | 292.50 | 294.50 | 289.00 | 294.50 | 294.50 | 154,001 |
| 2025-10-17 | 291.00 | 292.00 | 290.00 | 291.00 | 291.00 | 43,003 |
| 2025-10-16 | 296.00 | 296.00 | 290.50 | 290.50 | 290.50 | 195,535 |
| 2025-10-15 | 293.50 | 300.00 | 288.50 | 300.00 | 300.00 | 237,373 |
| 2025-10-14 | 292.00 | 293.00 | 290.00 | 290.50 | 290.50 | 168,228 |
| 2025-10-13 | 293.50 | 293.50 | 290.50 | 292.00 | 292.00 | 109,303 |
| 2025-10-09 | 295.00 | 295.00 | 293.00 | 294.50 | 294.50 | 96,000 |
| 2025-10-08 | 294.50 | 295.50 | 294.00 | 295.00 | 295.00 | 46,040 |
| 2025-10-07 | 298.00 | 298.00 | 293.50 | 294.00 | 294.00 | 123,112 |
| 2025-10-03 | 298.00 | 298.50 | 295.50 | 297.00 | 297.00 | 73,260 |
| 2025-10-02 | 298.50 | 299.50 | 297.00 | 298.00 | 298.00 | 63,020 |
| 2025-10-01 | 302.00 | 302.00 | 296.00 | 296.00 | 296.00 | 78,535 |
| 2025-09-30 | 298.00 | 303.00 | 298.00 | 301.00 | 301.00 | 247,509 |
| 2025-09-29 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
| 2025-09-26 | 294.50 | 294.50 | 292.50 | 294.50 | 294.50 | 81,117 |
| 2025-09-25 | 296.00 | 298.00 | 294.00 | 295.00 | 295.00 | 71,103 |
| 2025-09-24 | 296.50 | 297.50 | 295.00 | 295.50 | 295.50 | 61,000 |
| 2025-09-23 | 296.50 | 296.50 | 294.00 | 295.00 | 295.00 | 85,100 |
| 2025-09-22 | 296.00 | 297.00 | 295.50 | 295.50 | 295.50 | 71,000 |
| 2025-09-19 | 294.00 | 295.00 | 293.50 | 294.50 | 294.50 | 59,100 |
| 2025-09-18 | 295.00 | 295.50 | 292.50 | 293.50 | 293.50 | 113,072 |
| 2025-09-17 | 295.00 | 295.00 | 292.50 | 293.00 | 293.00 | 172,000 |
| 2025-09-16 | 298.50 | 300.00 | 295.00 | 295.00 | 295.00 | 245,352 |
| 2025-09-15 | 312.50 | 313.00 | 297.00 | 297.50 | 297.50 | 471,309 |
| 2025-09-12 | 295.00 | 317.50 | 295.00 | 310.50 | 310.50 | 1,153,294 |
| 2025-09-11 | 291.50 | 293.00 | 290.00 | 292.00 | 292.00 | 129,000 |
| 2025-09-10 | 292.50 | 295.00 | 292.00 | 293.50 | 293.50 | 58,269 |
| 2025-09-09 | 292.00 | 294.00 | 292.00 | 292.00 | 292.00 | 86,176 |
| 2025-09-08 | 291.50 | 293.00 | 291.50 | 292.00 | 292.00 | 74,010 |
| 2025-09-05 | 295.00 | 295.00 | 291.50 | 292.00 | 292.00 | 78,155 |
| 2025-09-04 | 293.50 | 294.00 | 290.50 | 293.50 | 293.50 | 188,212 |
| 2025-09-03 | 297.00 | 297.00 | 293.00 | 293.00 | 293.00 | 119,510 |
| 2025-09-02 | 300.50 | 302.00 | 294.50 | 295.50 | 295.50 | 160,003 |
| 2025-09-01 | 310.00 | 310.00 | 295.50 | 298.50 | 298.50 | 346,305 |
| 2025-08-29 | 313.50 | 315.50 | 310.00 | 311.50 | 311.50 | 165,012 |
| 2025-08-28 | 309.00 | 312.50 | 306.50 | 311.50 | 311.50 | 274,123 |
| 2025-08-27 | 302.00 | 308.00 | 302.00 | 308.00 | 308.00 | 234,198 |
| 2025-08-26 | 304.50 | 308.00 | 300.00 | 302.00 | 302.00 | 467,110 |
| 2025-08-25 | 299.00 | 303.00 | 296.50 | 300.50 | 300.50 | 181,507 |
| 2025-08-22 | 299.00 | 299.00 | 296.00 | 296.00 | 296.00 | 57,300 |
| 2025-08-21 | 296.00 | 305.00 | 295.00 | 297.00 | 297.00 | 124,103 |
| 2025-08-20 | 294.50 | 297.00 | 291.50 | 296.00 | 296.00 | 148,020 |
| 2025-08-19 | 300.00 | 300.00 | 293.00 | 294.50 | 294.50 | 238,913 |
| 2025-08-18 | 300.00 | 305.00 | 298.00 | 298.50 | 298.50 | 193,081 |
| 2025-08-15 | 300.50 | 303.00 | 299.50 | 300.00 | 300.00 | 181,000 |
| 2025-08-14 | 297.50 | 302.50 | 297.50 | 300.50 | 300.50 | 119,258 |
| 2025-08-13 | 299.50 | 300.00 | 297.00 | 297.50 | 297.50 | 148,186 |
| 2025-08-12 | 296.50 | 303.50 | 296.50 | 299.00 | 299.00 | 181,147 |
| 2025-08-11 | 298.00 | 305.00 | 292.50 | 296.00 | 296.00 | 274,507 |
| 2025-08-08 | 305.50 | 305.50 | 297.50 | 301.00 | 301.00 | 435,266 |
| 2025-08-07 | 312.00 | 312.00 | 304.00 | 305.50 | 305.50 | 285,207 |
| 2025-08-06 | 307.50 | 312.50 | 305.00 | 309.50 | 309.50 | 227,108 |
| 2025-08-05 | 315.50 | 315.50 | 307.00 | 308.00 | 308.00 | 412,643 |
| 2025-08-04 | 317.50 | 319.50 | 312.00 | 313.50 | 313.50 | 405,413 |
| 2025-08-01 | 322.50 | 327.00 | 304.50 | 323.50 | 323.50 | 1,520,496 |
| 2025-07-31 | 328.50 | 334.50 | 323.00 | 334.00 | 334.00 | 691,165 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.