Pan German Universal Motors Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 326.00 | 332.00 | 318.00 | 325.50 | 325.50 | 697,631 |
| 2025-07-29 | 327.00 | 327.50 | 320.50 | 321.00 | 321.00 | 471,235 |
| 2025-07-28 | 323.00 | 327.00 | 317.00 | 327.00 | 327.00 | 866,292 |
| 2025-07-25 | 338.50 | 343.00 | 337.00 | 338.50 | 320.00 | 686,740 |
| 2025-07-24 | 353.50 | 354.00 | 333.00 | 340.00 | 321.42 | 947,695 |
| 2025-07-23 | 324.00 | 348.00 | 323.00 | 348.00 | 328.98 | 1,680,416 |
| 2025-07-22 | 326.50 | 326.50 | 319.00 | 323.00 | 305.35 | 318,173 |
| 2025-07-21 | 325.00 | 331.00 | 324.00 | 324.50 | 306.77 | 719,218 |
| 2025-07-18 | 319.00 | 323.00 | 315.50 | 322.00 | 322.00 | 312,649 |
| 2025-07-17 | 327.00 | 327.00 | 319.50 | 319.50 | 319.50 | 391,302 |
| 2025-07-16 | 328.00 | 329.00 | 325.00 | 325.00 | 325.00 | 409,352 |
| 2025-07-15 | 327.50 | 329.00 | 324.50 | 327.50 | 327.50 | 383,392 |
| 2025-07-14 | 321.00 | 328.00 | 321.00 | 326.50 | 326.50 | 675,044 |
| 2025-07-11 | 318.00 | 319.50 | 312.00 | 319.50 | 319.50 | 401,347 |
| 2025-07-10 | 313.00 | 320.00 | 312.00 | 319.00 | 319.00 | 783,347 |
| 2025-07-09 | 310.00 | 310.00 | 305.50 | 309.50 | 309.50 | 269,452 |
| 2025-07-08 | 306.50 | 315.00 | 305.00 | 310.50 | 310.50 | 529,141 |
| 2025-07-07 | 297.00 | 311.00 | 297.00 | 305.50 | 305.50 | 847,389 |
| 2025-07-04 | 295.50 | 296.00 | 292.00 | 293.50 | 293.50 | 122,005 |
| 2025-07-03 | 293.00 | 297.50 | 293.00 | 294.50 | 294.50 | 303,001 |
| 2025-07-02 | 288.00 | 291.00 | 288.00 | 291.00 | 291.00 | 90,050 |
| 2025-07-01 | 288.50 | 292.00 | 288.00 | 288.50 | 288.50 | 121,400 |
| 2025-06-30 | 286.50 | 290.00 | 285.50 | 289.00 | 289.00 | 196,147 |
| 2025-06-27 | 285.00 | 288.00 | 284.00 | 286.00 | 286.00 | 100,250 |
| 2025-06-26 | 287.50 | 287.50 | 283.00 | 285.50 | 285.50 | 143,041 |
| 2025-06-25 | 285.00 | 287.50 | 285.00 | 287.50 | 287.50 | 113,035 |
| 2025-06-24 | 280.50 | 285.00 | 280.50 | 285.00 | 285.00 | 107,316 |
| 2025-06-23 | 278.00 | 280.00 | 277.00 | 278.00 | 278.00 | 87,290 |
| 2025-06-20 | 285.00 | 285.50 | 278.00 | 281.00 | 281.00 | 205,500 |
| 2025-06-19 | 288.00 | 289.50 | 286.00 | 286.00 | 286.00 | 110,005 |
| 2025-06-18 | 288.50 | 290.50 | 287.50 | 290.00 | 290.00 | 87,135 |
| 2025-06-17 | 293.00 | 293.00 | 289.00 | 289.00 | 289.00 | 74,311 |
| 2025-06-16 | 290.50 | 290.50 | 288.50 | 289.50 | 289.50 | 62,135 |
| 2025-06-13 | 289.00 | 291.50 | 287.50 | 290.50 | 290.50 | 116,001 |
| 2025-06-12 | 290.50 | 291.50 | 289.00 | 289.00 | 289.00 | 131,000 |
| 2025-06-11 | 290.50 | 291.00 | 288.00 | 290.00 | 290.00 | 107,100 |
| 2025-06-10 | 288.50 | 292.00 | 288.50 | 290.00 | 290.00 | 47,018 |
| 2025-06-09 | 289.50 | 291.00 | 287.00 | 290.50 | 290.50 | 58,000 |
| 2025-06-06 | 288.50 | 289.50 | 288.00 | 289.50 | 289.50 | 40,080 |
| 2025-06-05 | 291.00 | 291.50 | 288.00 | 288.50 | 288.50 | 157,018 |
| 2025-06-04 | 291.00 | 292.00 | 290.50 | 291.00 | 291.00 | 81,086 |
| 2025-06-03 | 291.00 | 292.00 | 291.00 | 291.00 | 291.00 | 60,200 |
| 2025-06-02 | 294.50 | 294.50 | 290.50 | 292.00 | 292.00 | 49,001 |
| 2025-05-29 | 295.00 | 296.50 | 294.50 | 294.50 | 294.50 | 55,411 |
| 2025-05-28 | 297.50 | 297.50 | 295.00 | 295.50 | 295.50 | 35,500 |
| 2025-05-27 | 298.00 | 299.00 | 295.00 | 298.00 | 298.00 | 42,026 |
| 2025-05-26 | 298.50 | 299.00 | 297.50 | 297.50 | 297.50 | 71,250 |
| 2025-05-23 | 296.50 | 298.50 | 296.50 | 297.50 | 297.50 | 28,000 |
| 2025-05-22 | 294.50 | 298.50 | 294.50 | 296.50 | 296.50 | 69,150 |
| 2025-05-21 | 294.50 | 298.00 | 294.50 | 297.50 | 297.50 | 89,550 |
| 2025-05-20 | 294.00 | 295.50 | 293.00 | 295.50 | 295.50 | 63,070 |
| 2025-05-19 | 295.00 | 295.00 | 292.50 | 293.00 | 293.00 | 41,009 |
| 2025-05-16 | 292.00 | 294.50 | 292.00 | 294.00 | 294.00 | 47,171 |
| 2025-05-15 | 293.00 | 293.50 | 290.00 | 292.50 | 292.50 | 178,013 |
| 2025-05-14 | 297.00 | 297.00 | 291.00 | 293.50 | 293.50 | 286,004 |
| 2025-05-13 | 297.00 | 298.50 | 295.00 | 296.00 | 296.00 | 178,107 |
| 2025-05-12 | 297.00 | 298.00 | 292.00 | 293.00 | 293.00 | 158,043 |
| 2025-05-09 | 297.50 | 297.50 | 295.00 | 297.50 | 297.50 | 105,113 |
| 2025-05-08 | 301.50 | 301.50 | 296.50 | 297.50 | 297.50 | 106,120 |
| 2025-05-07 | 300.00 | 301.50 | 295.00 | 299.50 | 299.50 | 197,166 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 15.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-09-10 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.